Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 122.50 0.029 0.058 0.49 17.12
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 117.50 0.034 0.063 0.43 18.84
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 140.00 0.027 0.056 0.71 12.80
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 115.00 0.041 0.070 0.40 19.27
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 130.00 0.027 0.056 0.59 14.90
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 112.50 0.058 0.090 0.39 18.63
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 125.00 0.028 0.057 0.52 16.30
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 0.028 0.058 0.29 -24.42
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 127.50 0.027 0.056 0.56 15.49
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 0.560 0.620 0.63 8.03
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 0.090 0.150 0.40 16.65
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 - - 0.97 4.53
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.29 -24.91
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 110.00 0.300 0.360 - -
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 - - 1.05 4.15
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 0.730 - 0.70 6.97
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 105.00 0.080 0.140 - -
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 98.00 0.900 - 0.72 6.49
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 108.00 0.170 0.230 0.44 14.12
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 100.00 0.015 0.071 - -
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 88.00 1.810 - 1.09 3.91
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 0.340 0.400 0.53 10.35
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 1.170 - 0.85 5.31
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 95.00 0.001 - 0.17 -39.15
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 0.104 0.136 0.40 16.51
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 - - 0.97 4.53
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 120.00 0.031 0.060 0.46 17.95
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 0.350 0.390 0.53 10.35
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 110.00 0.300 0.360 - -
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 - - 1.05 4.15