Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 2024-05-31 52.00 - - - -
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 2024-05-31 46.00 - - 0.52 -28.81
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 52.00 - - 0.85 29.73
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 2024-05-31 48.00 - - 0.25 -26.85
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 50.00 - - 1.30 14.50
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 2024-05-31 50.00 - - - -
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 48.00 - - 0.64 28.01
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 54.00 - - 1.06 24.81
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 2024-05-31 44.00 - - 0.84 -21.72
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 48.00 - - 0.32 31.37
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 2024-06-07 48.00 - - 0.30 -17.90
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 2024-06-07 46.00 - - 0.34 -23.78
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 52.00 - - 0.71 16.46
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 2024-06-07 50.00 - - 0.47 24.38
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 2024-06-14 48.00 - - 0.28 26.91
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 2024-06-14 48.00 - - 0.32 -14.23
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 2024-06-14 46.00 - - 0.28 -22.21
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.0010 - 0.64 21.13
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 0.0010 - 0.41 31.31
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 60.00 0.0010 - 0.57 21.81
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 0.0070 0.0120 0.50 17.59
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 - - 0.64 21.13
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 - - 0.41 31.31
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 60.00 - - 0.57 21.81
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 - - 0.50 17.59
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 65.00 0.001 - 0.64 21.13
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 - - 0.41 31.31
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 60.00 - - 0.57 21.81
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 50.00 0.006 0.011 0.50 17.59
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 51.00 0.0040 0.0090 0.47 20.49
* Too many results found, please restrict the search by using the filter options.