Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 C   Call Citigroup Inc 2024-05-31 65.00 - - 0.86 43.40
JP Morgan Put 60 C   Put Citigroup Inc 2024-05-31 60.00 - - 0.80 -41.38
JP Morgan Put 62.5 C   Put Citigroup Inc 2024-05-31 62.50 - - 0.64 -32.96
JP Morgan Put 57.5 C   Put Citigroup Inc 2024-05-31 57.50 - - 1.28 -29.33
JP Morgan Call 62.5 C   Call Citigroup Inc 2024-05-31 62.50 - - 0.75 35.23
JP Morgan Call 62.5 C 07.06.2024   Call Citigroup Inc 2024-06-07 62.50 0.062 0.072 0.35 28.88
JP Morgan Put 62.5 C 07.06.2024   Put Citigroup Inc 2024-06-07 62.50 0.130 0.140 0.30 -27.33
JP Morgan Call 65 C 07.06.2024   Call Citigroup Inc 2024-06-07 65.00 0.011 0.021 0.36 38.36
JP Morgan Call 67.5 C 14.06.2024   Call Citigroup Inc 2024-06-14 67.50 - - 0.35 30.86
JP Morgan Call 65 C 14.06.2024   Call Citigroup Inc 2024-06-14 65.00 - - 0.32 27.82
JP Morgan Put 60 C 14.06.2024   Put Citigroup Inc 2024-06-14 60.00 - - 0.33 -24.06
JP Morgan Put 62.5 C 14.06.2024   Put Citigroup Inc 2024-06-14 62.50 - - 0.30 -19.71
JP Morgan Put 65 C 14.06.2024   Put Citigroup Inc 2024-06-14 65.00 - - 0.31 -13.76
JP Morgan Call 62.5 C 14.06.2024   Call Citigroup Inc 2024-06-14 62.50 - - 0.31 22.03
UC WAR. CALL 06/24 TRVC   Call CITIGROUP INC. DL -,... 2024-06-19 55.00 0.7600 - 1.28 4.55
UC WAR. CALL 06/24 TRVC   Call CITIGROUP INC. DL -,... 2024-06-19 70.00 0.0050 - 0.50 21.97
UC WAR. CALL 06/24 TRVC   Call CITIGROUP INC. DL -,... 2024-06-19 60.00 0.2400 0.2500 0.73 8.97
UC WAR. CALL 06/24 TRVC   Call CITIGROUP INC. DL -,... 2024-06-19 65.00 0.0360 0.0410 0.53 16.69
UniCredit Call 55 TRVC 19.06.2024   Call CITIGROUP INC. DL -,... 2024-06-19 55.00 - - 1.28 4.55
UniCredit Call 70 TRVC 19.06.2024   Call CITIGROUP INC. DL -,... 2024-06-19 70.00 0.005 - 0.50 21.97
UniCredit Call 60 TRVC 19.06.2024   Call CITIGROUP INC. DL -,... 2024-06-19 60.00 0.240 0.250 0.73 8.97
UniCredit Call 65 TRVC 19.06.2024   Call CITIGROUP INC. DL -,... 2024-06-19 65.00 0.036 0.041 0.53 16.69
UniCredit Call 55 TRVC 19.06.2024   Call CITIGROUP INC. DL -,... 2024-06-19 55.00 - - 1.28 4.55
UniCredit Call 70 TRVC 19.06.2024   Call CITIGROUP INC. DL -,... 2024-06-19 70.00 0.005 - 0.50 21.97
UniCredit Call 60 TRVC 19.06.2024   Call CITIGROUP INC. DL -,... 2024-06-19 60.00 0.240 0.250 0.73 8.97
UniCredit Call 65 TRVC 19.06.2024   Call CITIGROUP INC. DL -,... 2024-06-19 65.00 0.036 0.041 0.53 16.69
UC WAR. CALL 06/24 TRVC   Call CITIGROUP INC. DL -,... 2024-06-19 50.00 1.1300 - 1.46 3.63
UC WAR. CALL 06/24 TRVC   Call CITIGROUP INC. DL -,... 2024-06-19 64.00 0.0560 0.0610 0.53 15.88
UC WAR. CALL 06/24 TRVC   Call CITIGROUP INC. DL -,... 2024-06-19 62.00 0.1300 0.1400 0.62 11.88
UC WAR. CALL 06/24 TRVC   Call CITIGROUP INC. DL -,... 2024-06-19 58.00 0.5800 - 1.22 5.12
* Too many results found, please restrict the search by using the filter options.