Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 CLX 07.06.2024   Put Clorox Co 2024-06-07 140.00 - - - -
JP Morgan Put 125 CLX 07.06.2024   Put Clorox Co 2024-06-07 125.00 - - 0.57 -22.94
JP Morgan Call 140 CLX 07.06.2024   Call Clorox Co 2024-06-07 140.00 - - 0.63 21.97
JP Morgan Put 130 CLX 07.06.2024   Put Clorox Co 2024-06-07 130.00 - - 0.44 -24.28
JP Morgan Put 135 CLX 07.06.2024   Put Clorox Co 2024-06-07 135.00 - - - -
JP Morgan Call 130 CLX 07.06.2024   Call Clorox Co 2024-06-07 130.00 - - 0.45 20.11
JP Morgan Call 135 CLX 07.06.2024   Call Clorox Co 2024-06-07 135.00 - - 0.46 26.17
JP Morgan Call 145 CLX 07.06.2024   Call Clorox Co 2024-06-07 145.00 - - 0.84 17.39
JP Morgan Call 130 CLX 14.06.2024   Call Clorox Co 2024-06-14 130.00 - - 0.37 16.83
JP Morgan Put 125 CLX 14.06.2024   Put Clorox Co 2024-06-14 125.00 - - 0.41 -20.93
JP Morgan Put 135 CLX 14.06.2024   Put Clorox Co 2024-06-14 135.00 - - - -
JP Morgan Put 130 CLX 14.06.2024   Put Clorox Co 2024-06-14 130.00 - - 0.38 -18.69
JP Morgan Call 140 CLX 14.06.2024   Call Clorox Co 2024-06-14 140.00 - - 0.45 20.38
JP Morgan Call 135 CLX 14.06.2024   Call Clorox Co 2024-06-14 135.00 - - 0.41 19.00
JP Morgan Put 145 CLX 21.06.2024   Put Clorox Co 2024-06-21 145.00 - - - -
JP Morgan Call 140 CLX 21.06.2024   Call Clorox Co 2024-06-21 140.00 - - 0.34 22.27
JP Morgan Call 130 CLX 21.06.2024   Call Clorox Co 2024-06-21 130.00 - - 0.29 17.40
JP Morgan Call 135 CLX 21.06.2024   Call Clorox Co 2024-06-21 135.00 - - 0.30 21.06
JP Morgan Call 155 CLX 21.06.2024   Call Clorox Co 2024-06-21 155.00 - - 0.59 15.04
JP Morgan Call 165 CLX 21.06.2024   Call Clorox Co 2024-06-21 165.00 - - 0.75 12.63
JP Morgan Call 175 CLX 21.06.2024   Call Clorox Co 2024-06-21 175.00 - - 0.96 9.79
JP Morgan Put 150 CLX 21.06.2024   Put Clorox Co 2024-06-21 150.00 - - - -
JP Morgan Put 140 CLX 21.06.2024   Put Clorox Co 2024-06-21 140.00 - - - -
JP Morgan Put 130 CLX 21.06.2024   Put Clorox Co 2024-06-21 130.00 - - 0.30 -19.00
JP Morgan Put 120 CLX 21.06.2024   Put Clorox Co 2024-06-21 120.00 - - 0.44 -17.14
JP Morgan Call 145 CLX 21.06.2024   Call Clorox Co 2024-06-21 145.00 - - 0.45 18.16
JP Morgan Call 150 CLX 21.06.2024   Call Clorox Co 2024-06-21 150.00 - - 0.52 16.31
JP Morgan Call 170 CLX 21.06.2024   Call Clorox Co 2024-06-21 170.00 - - 0.83 11.45
JP Morgan Call 160 CLX 21.06.2024   Call Clorox Co 2024-06-21 160.00 - - 0.69 13.24
JP Morgan Call 180 CLX 21.06.2024   Call Clorox Co 2024-06-21 180.00 - - 1.05 9.04