Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 KO 24.05.2024   Put Coca Cola Company 24/05/2024 62.00 0.021 0.031 0.62 -47.73
JP Morgan Call 62 KO 24.05.2024   Call Coca Cola Company 24/05/2024 62.00 0.100 0.110 0.52 35.25
JP Morgan Put 62 KO 31.05.2024   Put Coca Cola Company 31/05/2024 62.00 0.054 0.064 0.30 -32.44
JP Morgan Call 62 KO 31.05.2024   Call Coca Cola Company 31/05/2024 62.00 0.140 0.150 0.31 23.76
JP Morgan Call 64 KO 07.06.2024   Call Coca Cola Company 07/06/2024 64.00 0.040 0.050 0.19 38.03
JP Morgan Call 64 KO 14.06.2024   Call Coca Cola Company 14/06/2024 64.00 0.054 0.064 0.18 32.84
JP Morgan Put 62 KO 14.06.2024   Put Coca Cola Company 14/06/2024 62.00 0.068 0.078 0.21 -27.44
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 64.00 0.0250 0.0370 0.33 21.53
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 64.00 0.025 0.038 0.33 21.53
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 64.00 0.025 0.037 0.33 21.53
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 19/06/2024 66.00 0.0010 0.0180 0.15 47.98
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 19/06/2024 66.00 0.001 0.018 0.15 47.98
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 19/06/2024 66.00 0.001 0.018 0.15 47.98
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 63.00 0.0640 0.0760 0.39 16.75
UniCredit Call 63 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 63.00 0.064 0.077 0.39 16.75
UniCredit Call 63 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 63.00 0.064 0.076 0.39 16.75
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 59.00 0.3800 0.3900 0.68 7.47
UniCredit Call 59 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 59.00 0.380 0.390 0.68 7.47
UniCredit Call 59 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 59.00 0.380 0.390 0.68 7.47
UniCredit Call 72 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 72.00 - - 0.37 28.41
UniCredit Call 72 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 72.00 - - 0.37 28.41
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 58.00 - - 0.75 6.56
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 58.00 - - 0.75 6.56
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 55.00 0.7300 - 0.89 5.12
HSBC Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 55.00 0.730 - 0.89 5.12
HSBC Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 55.00 0.730 - 0.89 5.12
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 60.00 0.2800 - 0.56 9.50
HSBC Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 60.00 0.280 - 0.56 9.50
HSBC Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 60.00 0.280 - 0.56 9.50
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 65.00 0.0010 0.0170 0.28 29.95
* Too many results found, please restrict the search by using the filter options.