Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 0.1900 - 0.69 12.95
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 85.00 0.8000 - 1.26 5.82
UniCredit Call 88 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 88.00 - - 1.22 6.39
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 0.0450 - 0.52 20.76
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 - - 0.69 12.95
UniCredit Call 85 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 85.00 - - 1.26 5.82
UniCredit Call 88 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 88.00 - - 1.22 6.39
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 - - 0.52 20.76
UniCredit Call 92 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 - - 0.69 12.95
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.4600 - 1.08 7.56
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 0.0010 - 0.59 19.75
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 - - 0.52 20.76
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.0060 - 0.52 21.72
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - 1.08 7.56
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 - - 0.59 19.75
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 0.4300 - 0.95 8.37
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 - - 0.52 21.72
UniCredit Call 90 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - 1.08 7.56
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 - - 0.59 19.75
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 - - 0.95 8.37
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 - - 0.52 21.72
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.0010 - - -
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 80.00 1.2600 - 1.55 4.45
UniCredit Call 89 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 - - 0.95 8.37
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.0160 0.0300 0.46 27.02
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - - -
UniCredit Call 80 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 80.00 - - 1.55 4.45
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 0.1100 0.1200 0.57 17.54
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.015 0.029 0.46 27.02
UniCredit Put 90 CPA 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - - -
* Too many results found, please restrict the search by using the filter options.