Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 - - 0.51 11.87
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 0.52 17.04
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 0.74 12.91
Morgan Stanley Call 25 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 25.00 - - - -
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 - - 0.51 -15.44
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 - - 0.71 -9.40
Morgan Stanley Call 27.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 27.50 - - 0.39 8.07
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 - - 0.22 19.95
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 42.50 - - 1.12 7.70
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 1.00 8.36
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 37.50 - - 0.87 9.26
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 0.73 10.59
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 32.50 - - 0.56 12.85
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 - - 0.32 19.45
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 - - 0.23 19.16
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 - - 0.32 9.70
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 26.00 - - 1.32 3.70
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 0.230 0.240 0.32 9.70
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 0.077 0.087 0.23 19.16
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 0.009 0.041 0.32 19.45
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 26.00 - - 1.32 3.70
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 0.076 0.086 0.21 12.51
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 30.00 0.160 0.170 0.22 9.74
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 28.00 0.280 0.290 0.23 7.50
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 26.00 0.440 0.450 0.26 5.46
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 25.00 0.520 - 0.21 5.17
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 37.50 - - 0.33 11.14
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 27.50 - - 0.24 6.84
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 - - 0.12 16.50
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 40.00 - - 0.39 9.71