Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 730 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 730.00 0.001 0.041 0.95 -24.09
JP Morgan Put 740 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 740.00 0.001 0.041 0.86 -26.18
JP Morgan Put 750 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 750.00 0.002 0.042 0.80 -27.28
JP Morgan Put 760 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 760.00 0.004 0.034 0.66 -33.65
JP Morgan Put 770 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 770.00 0.008 0.028 0.59 -36.39
JP Morgan Put 780 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 780.00 0.015 0.035 0.51 -40.00
JP Morgan Put 790 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 790.00 0.031 0.041 0.49 -37.53
JP Morgan Put 800 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 800.00 0.059 0.069 0.50 -32.63
JP Morgan Put 810 COST 07.06.2024   Put Costco Wholesale Cor... 2024-06-07 810.00 0.098 0.110 0.54 -27.02
JP Morgan Call 780 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 780.00 0.340 - 0.47 18.34
JP Morgan Call 790 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 790.00 0.260 0.270 0.37 24.37
JP Morgan Call 800 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 800.00 0.200 0.210 0.51 22.79
JP Morgan Call 810 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 810.00 0.150 0.160 0.53 24.93
JP Morgan Call 820 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 820.00 0.100 0.110 0.48 31.21
JP Morgan Call 830 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 830.00 0.063 0.073 0.51 32.85
JP Morgan Call 840 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 840.00 0.035 0.045 0.47 39.72
JP Morgan Call 850 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 850.00 0.018 0.033 0.50 40.65
JP Morgan Call 860 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 860.00 0.009 0.029 0.57 37.43
JP Morgan Call 870 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 870.00 0.029 0.044 0.38 30.91
JP Morgan Call 880 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 880.00 0.021 0.036 0.42 28.54
JP Morgan Call 860 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 860.00 0.043 0.053 0.37 29.62
JP Morgan Call 810 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 810.00 0.210 0.220 0.41 18.15
JP Morgan Call 850 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 850.00 0.063 0.073 0.37 27.64
JP Morgan Call 830 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 830.00 0.130 0.140 0.40 21.98
JP Morgan Call 800 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 800.00 0.270 0.280 0.35 18.80
JP Morgan Call 820 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 820.00 0.170 0.180 0.39 20.77
JP Morgan Call 840 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 840.00 0.091 0.100 0.38 24.86
JP Morgan Put 750 COST 14.06.2024   Put Costco Wholesale Cor... 2024-06-14 750.00 0.018 0.033 0.45 -26.43
JP Morgan Put 780 COST 14.06.2024   Put Costco Wholesale Cor... 2024-06-14 780.00 0.057 0.067 0.38 -26.44
JP Morgan Put 770 COST 14.06.2024   Put Costco Wholesale Cor... 2024-06-14 770.00 0.038 0.048 0.39 -28.23
* Too many results found, please restrict the search by using the filter options.