Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 270.00 - - 0.72 14.57
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 240.00 - - 1.19 6.38
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 275.00 - - 0.67 17.24
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 250.00 - - - -
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 260.00 - - 0.74 12.63
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 280.00 0.0570 - 0.64 19.17
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 2024-06-19 250.00 0.0180 - - -
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 270.00 0.2400 - 0.72 14.57
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 260.00 0.6000 - 0.74 12.63
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 290.00 0.0440 - 0.67 19.92
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 275.00 0.0670 - 0.67 17.24
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 265.00 0.3000 0.3300 0.61 17.08
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 255.00 0.9100 0.9400 0.83 10.51
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 245.00 1.8900 - 1.34 5.93
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 255.00 - - 0.83 10.51
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 280.00 - - 0.64 19.17
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 245.00 - - 1.34 5.93
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 1.49 4.88
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 250.00 - - 1.24 6.65
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 265.00 - - 0.61 17.08
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 220.00 - - 1.09 5.63
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 290.00 - - 0.67 19.92
UniCredit Call 220 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 220.00 - - 1.09 5.63
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 250.00 - - 1.24 6.65
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 270.00 - - 0.72 14.57
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 260.00 - - 0.74 12.63
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 250.00 - - - -
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 280.00 - - 0.64 19.17
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 245.00 - - 1.34 5.93
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 255.00 0.900 0.930 0.83 10.51
* Too many results found, please restrict the search by using the filter options.