Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 87.50 - - 0.34 14.47
Morgan Stanley Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.32 17.42
Morgan Stanley Call 112.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 112.50 - - 0.66 13.61
Morgan Stanley Call 117.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 117.50 - - 0.75 12.36
Morgan Stanley Call 85 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 85.00 - - 0.36 11.86
Morgan Stanley Call 107.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 107.50 - - 0.57 15.22
Morgan Stanley Call 97.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 97.50 - - 0.39 19.63
Morgan Stanley Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.62 14.39
Morgan Stanley Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.54 -14.11
Morgan Stanley Call 115 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 115.00 - - 0.71 12.94
Morgan Stanley Call 82.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 82.50 - - 0.39 9.68
Morgan Stanley Call 102.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 102.50 - - 0.48 17.38
Morgan Stanley Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.35 20.15
Morgan Stanley Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.53 16.23
Morgan Stanley Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.43 18.61
Morgan Stanley Call 92.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.50 - - 0.33 19.49
Morgan Stanley Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 0.79 11.86
Morgan Stanley Call 77.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 77.50 - - 0.52 6.45
Morgan Stanley Call 80 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 80.00 - - 0.45 7.80
Morgan Stanley Call 75 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 75.00 - - 1.39 3.69
Morgan Stanley Call 140 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 140.00 - - 1.15 9.13
Morgan Stanley Call 130 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 130.00 - - 1.03 9.99
BVT Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.69 4.30
JP Morgan Put 75 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 75.00 - - 0.63 -11.22
JP Morgan Put 80 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 80.00 - - 0.44 -15.62
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 125.00 - - 0.86 11.16
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.39 17.87
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.51 14.84
JP Morgan Put 95 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 95.00 - - 0.26 -10.48
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 120.00 - - 1.01 8.43
* Too many results found, please restrict the search by using the filter options.