Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 META 07.06.2024   Call Meta Platforms 2024-06-07 600.00 0.001 0.021 1.27 23.57
Goldman Sachs Put 400 META 07.06.2024   Put Meta Platforms 2024-06-07 400.00 0.002 0.022 1.08 -25.48
Goldman Sachs Put 450 META 07.06.2024   Put Meta Platforms 2024-06-07 450.00 0.046 0.056 0.47 -50.76
Goldman Sachs Call 550 META 07.06.2024   Call Meta Platforms 2024-06-07 550.00 0.001 0.021 0.86 32.71
Goldman Sachs Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.027 0.037 0.40 59.27
Goldman Sachs Put 380 META 07.06.2024   Put Meta Platforms 2024-06-07 380.00 0.001 0.021 1.33 -21.07
Goldman Sachs Call 480 META 07.06.2024   Call Meta Platforms 2024-06-07 480.00 0.310 0.320 0.37 40.30
Goldman Sachs Call 560 META 07.06.2024   Call Meta Platforms 2024-06-07 560.00 0.001 0.021 0.95 30.27
Goldman Sachs Put 350 META 07.06.2024   Put Meta Platforms 2024-06-07 350.00 0.001 0.021 1.72 -16.59
Goldman Sachs Put 480 META 07.06.2024   Put Meta Platforms 2024-06-07 480.00 0.84 0.85 0.41 -31.45
Goldman Sachs Call 460 META 07.06.2024   Call Meta Platforms 2024-06-07 460.00 1.45 1.46 0.43 20.65
Goldman Sachs Call 580 META 07.06.2024   Call Meta Platforms 2024-06-07 580.00 0.001 0.021 1.12 26.37
Goldman Sachs Put 440 META 07.06.2024   Put Meta Platforms 2024-06-07 440.00 0.021 0.031 0.61 -40.62
Goldman Sachs Call 590 META 07.06.2024   Call Meta Platforms 2024-06-07 590.00 0.001 0.021 1.19 24.86
Goldman Sachs Put 360 META 07.06.2024   Put Meta Platforms 2024-06-07 360.00 0.001 0.021 1.59 -17.91
Goldman Sachs Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.006 0.016 0.59 44.49
Goldman Sachs Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 0.001 0.021 0.77 36.18
Goldman Sachs Call 530 META 07.06.2024   Call Meta Platforms 2024-06-07 530.00 0.003 0.023 0.68 39.56
Goldman Sachs Put 460 META 07.06.2024   Put Meta Platforms 2024-06-07 460.00 0.130 0.140 0.44 -46.05
Goldman Sachs Call 570 META 07.06.2024   Call Meta Platforms 2024-06-07 570.00 0.001 0.021 1.03 28.14
Goldman Sachs Put 420 META 07.06.2024   Put Meta Platforms 2024-06-07 420.00 0.006 0.026 0.84 -31.68
Goldman Sachs Put 410 META 07.06.2024   Put Meta Platforms 2024-06-07 410.00 0.004 0.024 0.95 -28.37
Goldman Sachs Call 470 META 07.06.2024   Call Meta Platforms 2024-06-07 470.00 0.770 0.780 0.37 30.36
Goldman Sachs Put 430 META 07.06.2024   Put Meta Platforms 2024-06-07 430.00 0.011 0.021 0.72 -35.85
Goldman Sachs Call 490 META 07.06.2024   Call Meta Platforms 2024-06-07 490.00 0.100 0.110 0.39 48.90
Goldman Sachs Put 470 META 07.06.2024   Put Meta Platforms 2024-06-07 470.00 0.370 0.380 0.41 -40.36
JP Morgan Put 478 META 07.06.2024   Put Meta Platforms 2024-06-07 478.00 0.081 0.091 0.48 -27.96
JP Morgan Call 476 META 07.06.2024   Call Meta Platforms 2024-06-07 476.00 0.056 0.066 0.45 30.07
Goldman Sachs Call 510 META 07.06.2024   Call Meta Platforms 2024-06-07 510.00 0.012 0.022 0.50 49.32
Goldman Sachs Put 370 META 07.06.2024   Put Meta Platforms 2024-06-07 370.00 0.001 0.021 1.45 -19.42
* Too many results found, please restrict the search by using the filter options.