Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 172 GE 07.06.2024   Call GE Aerospace 2024-06-07 172.00 - - 0.56 22.84
JP Morgan Put 168 GE 07.06.2024   Put GE Aerospace 2024-06-07 168.00 - - 0.52 -16.18
JP Morgan Put 166 GE 07.06.2024   Put GE Aerospace 2024-06-07 166.00 - - 0.52 -17.79
JP Morgan Put 156 GE 07.06.2024   Put GE Aerospace 2024-06-07 156.00 - - 0.61 -21.37
JP Morgan Call 168 GE 07.06.2024   Call GE Aerospace 2024-06-07 168.00 - - 0.51 21.98
JP Morgan Call 180 GE 07.06.2024   Call GE Aerospace 2024-06-07 180.00 - - 0.77 18.67
JP Morgan Call 178 GE 07.06.2024   Call GE Aerospace 2024-06-07 178.00 - - 0.75 18.70
JP Morgan Call 184 GE 07.06.2024   Call GE Aerospace 2024-06-07 184.00 - - 0.93 15.80
JP Morgan Call 176 GE 07.06.2024   Call GE Aerospace 2024-06-07 176.00 - - 0.60 23.77
JP Morgan Put 158 GE 07.06.2024   Put GE Aerospace 2024-06-07 158.00 - - 0.59 -21.09
JP Morgan Call 182 GE 07.06.2024   Call GE Aerospace 2024-06-07 182.00 - - 0.89 16.18
JP Morgan Put 152 GE 07.06.2024   Put GE Aerospace 2024-06-07 152.00 - - 0.80 -16.80
JP Morgan Put 164 GE 07.06.2024   Put GE Aerospace 2024-06-07 164.00 - - 0.50 -20.20
JP Morgan Call 170 GE 07.06.2024   Call GE Aerospace 2024-06-07 170.00 - - 0.52 23.01
JP Morgan Put 162 GE 07.06.2024   Put GE Aerospace 2024-06-07 162.00 - - 0.53 -20.29
JP Morgan Put 154 GE 07.06.2024   Put GE Aerospace 2024-06-07 154.00 - - 0.68 -19.91
JP Morgan Put 160 GE 07.06.2024   Put GE Aerospace 2024-06-07 160.00 - - 0.52 -22.72
JP Morgan Call 174 GE 07.06.2024   Call GE Aerospace 2024-06-07 174.00 - - 0.60 22.27
JP Morgan Put 144 GE 07.06.2024   Put GE Aerospace 2024-06-07 144.00 - - 1.18 -11.72
JP Morgan Call 160 GE 07.06.2024   Call GE Aerospace 2024-06-07 160.00 - - 0.50 15.91
JP Morgan Put 146 GE 07.06.2024   Put GE Aerospace 2024-06-07 146.00 - - 1.02 -13.86
JP Morgan Call 164 GE 07.06.2024   Call GE Aerospace 2024-06-07 164.00 - - 0.51 18.85
JP Morgan Put 148 GE 07.06.2024   Put GE Aerospace 2024-06-07 148.00 - - 0.91 -15.41
JP Morgan Call 166 GE 07.06.2024   Call GE Aerospace 2024-06-07 166.00 - - 0.54 19.04
JP Morgan Put 150 GE 07.06.2024   Put GE Aerospace 2024-06-07 150.00 - - 0.89 -15.36
JP Morgan Call 162 GE 07.06.2024   Call GE Aerospace 2024-06-07 162.00 - - 0.49 17.81
JP Morgan Call 176 GE 14.06.2024   Call GE Aerospace 2024-06-14 176.00 - - 0.49 18.40
JP Morgan Put 162 GE 14.06.2024   Put GE Aerospace 2024-06-14 162.00 - - 0.49 -14.62
JP Morgan Put 148 GE 14.06.2024   Put GE Aerospace 2024-06-14 148.00 - - 0.61 -15.70
JP Morgan Call 174 GE 14.06.2024   Call GE Aerospace 2024-06-14 174.00 - - 0.48 17.97
* Too many results found, please restrict the search by using the filter options.