Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 2024-06-19 25.00 - - - -
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 2024-06-19 30.00 - - 1.32 4.81
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 2024-06-19 33.00 - - 1.03 7.08
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 2024-06-19 38.00 - - 0.64 17.74
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 2024-06-19 38.00 - - 0.41 33.87
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 2024-06-19 27.00 - - - -
UniCredit Call 28 7HP 19.06.2024   Call HP INC DL... 2024-06-19 28.00 - - - -
UniCredit Call 36 7HP 19.06.2024   Call HP INC DL... 2024-06-19 36.00 0.069 - 0.71 13.12
UniCredit Call 34 7HP 19.06.2024   Call HP INC DL... 2024-06-19 34.00 - - 0.89 8.81
UniCredit Call 33 7HP 19.06.2024   Call HP INC DL... 2024-06-19 33.00 - - 1.03 7.08
UniCredit Call 25 7HP 19.06.2024   Call HP INC DL... 2024-06-19 25.00 - - - -
UniCredit Call 30 7HP 19.06.2024   Call HP INC DL... 2024-06-19 30.00 - - 1.32 4.81
UniCredit Call 28 7HP 19.06.2024   Call HP INC DL... 2024-06-19 28.00 - - - -
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 2024-06-19 38.00 0.009 0.029 0.64 17.74
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 2024-06-19 29.00 - - - -
UniCredit Call 27 7HP 19.06.2024   Call HP INC DL... 2024-06-19 27.00 - - - -
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 2024-06-19 38.00 - - 0.41 33.87
UniCredit Call 35 7HP 19.06.2024   Call HP INC DL... 2024-06-19 35.00 - - 0.83 10.14
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 2024-06-19 31.00 - - 1.13 5.72
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 2024-06-19 40.00 - - 0.44 37.53
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 2024-06-19 32.00 - - 1.07 6.40
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 2024-06-19 30.00 - - 0.27 -55.77
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 2024-06-19 29.00 - - - -
UniCredit Call 35 7HP 19.06.2024   Call HP INC DL... 2024-06-19 35.00 - - 0.83 10.14
UniCredit Call 36 7HP 19.06.2024   Call HP INC DL... 2024-06-19 36.00 - - 0.71 13.12
UniCredit Call 34 7HP 19.06.2024   Call HP INC DL... 2024-06-19 34.00 - - 0.89 8.81
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 2024-06-19 31.00 - - 1.13 5.72
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 2024-06-19 40.00 - - 0.44 37.53
UniCredit Call 32 7HP 19.06.2024   Call HP INC DL... 2024-06-19 32.00 - - 1.07 6.40
UniCredit Put 30 7HP 19.06.2024   Put HP INC DL... 2024-06-19 30.00 - - 0.27 -55.77
* Too many results found, please restrict the search by using the filter options.