Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 INTC 24.05.2024   Call Intel Corporation 2024-05-24 30.00 - - 0.72 14.66
BVT Call 30 INTC 24.05.2024   Call Intel Corporation 2024-05-24 30.00 - - 0.72 14.66
BVT Call 29 INTC 24.05.2024   Call Intel Corporation 2024-05-24 29.00 - - 0.94 10.14
BVT Call 29 INTC 24.05.2024   Call Intel Corporation 2024-05-24 29.00 - - 0.94 10.14
BVT Call 34 INTC 24.05.2024   Call Intel Corporation 2024-05-24 34.00 - - 0.69 43.07
BVT Call 34 INTC 24.05.2024   Call Intel Corporation 2024-05-24 34.00 - - 0.69 43.07
BVT Call 33 INTC 24.05.2024   Call Intel Corporation 2024-05-24 33.00 - - 0.59 42.25
BVT Call 33 INTC 24.05.2024   Call Intel Corporation 2024-05-24 33.00 - - 0.59 42.25
BVT Put 29 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 29.00 - - 0.18 -126.36
BVT Put 29 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 29.00 - - 0.18 -126.36
BVT Call 28 INTC 24.05.2024   Call Intel Corporation 2024-05-24 28.00 - - 1.21 7.65
BVT Call 28 INTC 24.05.2024   Call Intel Corporation 2024-05-24 28.00 - - 1.21 7.65
BVT Put 34 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 34.00 - - - -
BVT Put 34 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 34.00 - - - -
BVT Put 36 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 36.00 - - - -
BVT Put 36 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 36.00 - - - -
BVT Put 32 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 32.00 - - - -
BVT Put 32 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 32.00 - - - -
BVT Put 31 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 31.00 - - - -
BVT Put 31 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 31.00 - - - -
BVT Put 37 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 37.00 - - - -
BVT Put 37 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 37.00 - - - -
BVT Put 30 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 30.00 - - - -
BVT Put 30 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 30.00 - - - -
BVT Put 35 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 35.00 - - - -
BVT Put 35 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 35.00 - - - -
BVT Put 33 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 33.00 - - - -
BVT Put 33 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 33.00 - - - -
BVT Put 28 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 28.00 - - 0.49 -55.66
BVT Put 28 INL 24.05.2024   Put INTEL CORP. DL... 2024-05-24 28.00 - - 0.49 -55.66
* Too many results found, please restrict the search by using the filter options.