Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 700 INTU 31.05.2024   Call Intuit Inc 2024-05-31 700.00 - - 2.39 8.17
JP Morgan Put 660 INTU 31.05.2024   Put Intuit Inc 2024-05-31 660.00 - - 0.67 -10.17
JP Morgan Put 600 INTU 31.05.2024   Put Intuit Inc 2024-05-31 600.00 - - 0.66 -22.57
JP Morgan Call 620 INTU 31.05.2024   Call Intuit Inc 2024-05-31 620.00 - - 0.60 27.94
JP Morgan Call 640 INTU 31.05.2024   Call Intuit Inc 2024-05-31 640.00 - - 0.95 19.58
JP Morgan Call 660 INTU 31.05.2024   Call Intuit Inc 2024-05-31 660.00 - - 1.54 12.11
JP Morgan Put 640 INTU 31.05.2024   Put Intuit Inc 2024-05-31 640.00 - - 0.52 -15.07
JP Morgan Put 620 INTU 31.05.2024   Put Intuit Inc 2024-05-31 620.00 - - 0.57 -19.68
JP Morgan Call 680 INTU 31.05.2024   Call Intuit Inc 2024-05-31 680.00 - - 1.79 10.90
JP Morgan Put 580 INTU 31.05.2024   Put Intuit Inc 2024-05-31 580.00 - - 0.83 -21.25
JP Morgan Put 580 INTU 07.06.2024   Put Intuit Inc 2024-06-07 580.00 - - 0.51 -18.39
JP Morgan Put 600 INTU 07.06.2024   Put Intuit Inc 2024-06-07 600.00 - - 0.53 -14.86
JP Morgan Put 620 INTU 07.06.2024   Put Intuit Inc 2024-06-07 620.00 - - 0.45 -14.39
JP Morgan Call 640 INTU 07.06.2024   Call Intuit Inc 2024-06-07 640.00 - - 0.50 20.14
JP Morgan Call 660 INTU 07.06.2024   Call Intuit Inc 2024-06-07 660.00 - - 0.64 16.93
JP Morgan Call 680 INTU 07.06.2024   Call Intuit Inc 2024-06-07 680.00 - - 0.84 13.30
JP Morgan Put 660 INTU 07.06.2024   Put Intuit Inc 2024-06-07 660.00 - - - -
JP Morgan Put 640 INTU 07.06.2024   Put Intuit Inc 2024-06-07 640.00 - - 0.45 -11.60
JP Morgan Call 700 INTU 07.06.2024   Call Intuit Inc 2024-06-07 700.00 - - 0.97 11.83
JP Morgan Call 620 INTU 07.06.2024   Call Intuit Inc 2024-06-07 620.00 - - - -
JP Morgan Call 660 INTU 14.06.2024   Call Intuit Inc 2024-06-14 660.00 - - 0.51 16.36
JP Morgan Call 700 INTU 14.06.2024   Call Intuit Inc 2024-06-14 700.00 - - 0.71 12.55
JP Morgan Call 680 INTU 14.06.2024   Call Intuit Inc 2024-06-14 680.00 - - 0.61 14.12
JP Morgan Put 640 INTU 14.06.2024   Put Intuit Inc 2024-06-14 640.00 - - 0.38 -10.96
JP Morgan Put 600 INTU 14.06.2024   Put Intuit Inc 2024-06-14 600.00 - - 0.47 -12.58
JP Morgan Put 620 INTU 14.06.2024   Put Intuit Inc 2024-06-14 620.00 - - 0.48 -10.69
JP Morgan Put 660 INTU 14.06.2024   Put Intuit Inc 2024-06-14 660.00 - - - -
JP Morgan Put 580 INTU 14.06.2024   Put Intuit Inc 2024-06-14 580.00 - - - -
JP Morgan Call 640 INTU 14.06.2024   Call Intuit Inc 2024-06-14 640.00 - - - -
JP Morgan Call 620 INTU 14.06.2024   Call Intuit Inc 2024-06-14 620.00 - - - -
* Too many results found, please restrict the search by using the filter options.