Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 750 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 750.00 - - 0.56 -18.64
JP Morgan Put 650 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 650.00 - - 1.27 -11.00
JP Morgan Call 810 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 810.00 - - 0.66 21.06
JP Morgan Call 830 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 830.00 - - 0.80 18.22
JP Morgan Put 710 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 710.00 - - 0.71 -18.48
JP Morgan Call 740 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 740.00 - - 0.51 16.45
JP Morgan Call 780 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 780.00 - - 0.57 20.41
JP Morgan Call 790 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 790.00 - - 0.57 22.03
JP Morgan Put 730 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 730.00 - - 0.57 -21.20
JP Morgan Put 680 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 680.00 - - 0.95 -14.62
JP Morgan Put 720 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 720.00 - - 0.61 -21.12
JP Morgan Call 750 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 750.00 - - 0.52 17.54
JP Morgan Call 820 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 820.00 - - 0.73 19.40
JP Morgan Put 760 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 760.00 - - 0.55 -17.41
JP Morgan Put 780 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 780.00 - - 0.51 -15.37
JP Morgan Call 840 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 840.00 - - 0.92 15.64
JP Morgan Call 730 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 730.00 - - 0.49 15.34
JP Morgan Put 700 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 700.00 - - 0.73 -19.09
JP Morgan Call 770 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 770.00 - - 0.58 18.76
JP Morgan Put 660 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 660.00 - - 1.19 -11.60
JP Morgan Call 800 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 800.00 - - 0.62 21.47
JP Morgan Put 670 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 670.00 - - 1.02 -13.92
JP Morgan Put 740 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 740.00 - - 0.59 -18.78
JP Morgan Put 690 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 690.00 - - 0.86 -16.03
JP Morgan Put 770 KLAC 07.06.2024   Put KLA Corporation 07/06/2024 770.00 - - 0.53 -16.31
JP Morgan Call 760 KLAC 07.06.2024   Call KLA Corporation 07/06/2024 760.00 - - 0.58 17.33
JP Morgan Call 720 KLA 07.06.2024   Call KLA CORP. DL ... 07/06/2024 720.00 - - 1.70 6.59
JP Morgan Call 710 KLA 07.06.2024   Call KLA CORP. DL ... 07/06/2024 710.00 - - 1.80 6.09
JP Morgan Call 770 KLAC 14.06.2024   Call KLA Corporation 14/06/2024 770.00 - - 0.55 13.30
JP Morgan Put 730 KLAC 14.06.2024   Put KLA Corporation 14/06/2024 730.00 - - 0.56 -13.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.