Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 190.00 - - 0.98 11.75
Morgan Stanley Put 100 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 2024-06-21 100.00 - - 0.58 -16.60
BNP Paribas Put 140 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 140.00 0.710 0.720 0.30 -12.63
BNP Paribas Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 130.00 0.360 0.370 0.13 26.89
BNP Paribas Put 120 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 2024-06-21 120.00 - - 0.13 -58.41
BNP Paribas Call 110 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 110.00 - - 1.67 3.33
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 140.00 0.003 0.091 0.25 30.11
BNP Paribas Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 120.00 - - 1.28 4.53
JP Morgan Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 140.00 - - 0.26 28.59
JP Morgan Call 130 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 130.00 - - 0.20 20.70
JP Morgan Call 135 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 135.00 - - 0.16 37.83
JP Morgan Put 115 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 115.00 - - 0.72 -10.24
JP Morgan Call 138 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 138.00 - - 0.21 33.87
BNP Paribas Call 140 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 140.00 - - 0.25 30.11
Morgan Stanley Call 150 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 150.00 - - 0.53 19.43
Morgan Stanley Call 170 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 170.00 - - 0.78 14.22
JP Morgan Put 134 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 2024-06-21 134.00 - - - -
JP Morgan Put 138 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 2024-06-21 138.00 - - - -
JP Morgan Put 105 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 105.00 - - 1.16 -6.25
JP Morgan Put 125 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 125.00 - - 0.36 -20.60
JP Morgan Call 145 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 145.00 - - 0.38 21.25
BNP Paribas Call 120 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 120.00 - - 1.28 4.53
JP Morgan Put 124 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 124.00 - - 0.36 -21.32
Morgan Stanley Call 180 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 180.00 - - 0.88 12.80
Morgan Stanley Call 130 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 130.00 - - 0.58 11.61
JP Morgan Put 128 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 128.00 - - 0.26 -27.83
JP Morgan Call 134 KMB 21.06.2024   Call Kimberly Clark Corp 2024-06-21 134.00 - - 0.15 36.97
JP Morgan Call 125 KMY 21.06.2024   Call KIMBERLY-CLARK DL... 2024-06-21 125.00 - - 0.86 6.96
JP Morgan Put 136 KMY 21.06.2024   Put KIMBERLY-CLARK DL... 2024-06-21 136.00 - - - -
JP Morgan Put 120 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 120.00 - - 0.51 -14.94