Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 130.00 - - 0.55 -14.32
JP Morgan Call 145 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 145.00 - - 0.36 14.08
JP Morgan Call 150 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 150.00 - - 0.32 18.81
JP Morgan Call 155 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 155.00 - - 0.35 20.27
JP Morgan Put 145 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 145.00 - - 0.35 -16.15
JP Morgan Put 125 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 125.00 - - 0.72 -10.79
JP Morgan Put 150 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 150.00 - - 0.37 -12.77
JP Morgan Call 140 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 140.00 - - 0.38 11.30
JP Morgan Put 140 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 140.00 - - 0.38 -17.79
JP Morgan Call 135 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 135.00 - - 1.02 5.68
JP Morgan Put 135 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 135.00 - - 0.47 -15.63
JP Morgan Put 120 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 120.00 - - 0.83 -9.44
JP Morgan Put 145 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 145.00 - - 0.34 -10.41
JP Morgan Call 155 LDOS 19.07.2024   Call Leidos Holdings Inc 2024-07-19 155.00 - - 0.33 13.07
JP Morgan Put 150 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 150.00 - - 0.31 -10.00
JP Morgan Call 150 LDOS 19.07.2024   Call Leidos Holdings Inc 2024-07-19 150.00 - - 0.32 12.14
JP Morgan Put 140 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 140.00 - - 0.33 -12.39
JP Morgan Call 145 LDOS 19.07.2024   Call Leidos Holdings Inc 2024-07-19 145.00 - - 0.34 10.05
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 145.00 - - 0.37 -7.45
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 125.00 - - 0.42 -8.91
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 145.00 - - 0.40 7.00
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 140.00 - - 0.37 -8.01
JP Morgan Put 120 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 120.00 - - 0.44 -9.28
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 150.00 - - 0.40 7.67
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 130.00 - - 0.41 5.33
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 160.00 - - 0.38 9.37
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 150.00 - - 0.39 -6.35
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 135.00 - - 0.38 -8.68
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 140.00 - - 0.40 6.45
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 155.00 - - 0.36 9.06