Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 26 MRO 14.06.2024   Put Marathon Oil Corp 2024-06-14 26.00 - - 0.50 -18.02
JP Morgan Call 26 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 26.00 - - 0.97 10.80
JP Morgan Call 28 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 28.00 - - 0.42 24.38
JP Morgan Put 28 MRO 14.06.2024   Put Marathon Oil Corp 2024-06-14 28.00 - - 0.46 -20.16
JP Morgan Call 29 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 29.00 - - 0.51 25.40
JP Morgan Call 27 MRO 14.06.2024   Call Marathon Oil Corp 2024-06-14 27.00 - - 0.97 12.34
JP Morgan Put 29 MRO 14.06.2024   Put Marathon Oil Corp 2024-06-14 29.00 - - 0.49 -14.41
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 28.00 - - - -
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 32.00 - - 0.97 11.63
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 29.00 - - 0.40 -12.55
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 22.00 - - 0.87 -10.98
JP Morgan Call 25 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 25.00 - - 0.81 7.93
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 25.00 - - 0.46 -16.42
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 29.00 - - 0.62 16.78
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 24.00 - - 0.54 -16.22
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 27.00 - - 0.73 10.91
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 23.00 - - 0.80 6.26
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 30.00 - - 0.34 31.81
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 26.00 - - 0.41 -14.98
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 31.00 - - 0.89 12.13
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 27.00 - - 0.33 -13.79
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 26.00 - - 0.76 9.42
JP Morgan Put 23 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 23.00 - - 0.65 -14.57
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 33.00 - - 1.04 11.14
JP Morgan Put 28 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 28.00 - - 0.40 -15.82
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 29.00 - - - -
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 28.00 - - 0.71 12.72
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 24.00 - - 0.87 6.72
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 34.00 - - 1.12 10.62
JP Morgan Put 29 MRO 28.06.2024   Put Marathon Oil Corp 2024-06-28 29.00 - - 0.37 -11.40