Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 400.00 - - 0.28 -52.81
Goldman Sachs Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.22 54.46
Goldman Sachs Call 460 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 460.00 - - 0.44 45.13
Goldman Sachs Put 380 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 380.00 - - 0.43 -42.26
Goldman Sachs Put 350 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 350.00 - - 0.70 -28.31
JP Morgan Call 425 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 425.00 - - 0.27 47.87
Goldman Sachs Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.29 61.47
JP Morgan Put 400 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 400.00 - - 0.30 -49.59
Goldman Sachs Put 340 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 340.00 - - 0.80 -25.28
BVT Put 390 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 390.00 - - - -
JP Morgan Put 390 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 390.00 - - 0.35 -49.34
JP Morgan Put 410 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 410.00 - - 0.27 -41.66
Goldman Sachs Put 360 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 360.00 - - 0.61 -32.21
BVT Put 390 MSF 07.06.2024   Put MICROSOFT DL-,000... 2024-06-07 390.00 - - - -
JP Morgan Put 405 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 405.00 - - 0.29 -44.35
JP Morgan Put 410 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 410.00 - - 0.31 -36.65
Goldman Sachs Put 420 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 420.00 - - 0.24 -33.95
BVT Call 390 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 390.00 - - 0.35 14.71
JP Morgan Put 415 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 415.00 - - 0.29 -33.95
JP Morgan Call 415 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 415.00 - - 0.28 35.37
Goldman Sachs Call 450 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 450.00 - - 0.37 52.40
BVT Call 390 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 390.00 - - 0.35 14.71
JP Morgan Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.31 35.59
JP Morgan Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.26 44.51
JP Morgan Put 405 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 405.00 - - 0.34 -36.22
BVT Call 400 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 400.00 - - 0.28 21.57
JP Morgan Call 430 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 430.00 - - 0.34 41.53
JP Morgan Call 425 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 425.00 - - 0.32 39.16
JP Morgan Put 415 MSFT 07.06.2024   Put Microsoft Corporatio... 2024-06-07 415.00 - - 0.24 -40.01
BVT Call 400 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 400.00 - - 0.28 21.57
* Too many results found, please restrict the search by using the filter options.