Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 MS 07.06.2024   Call Morgan Stanley 2024-06-07 100.00 - - 0.30 41.90
JP Morgan Put 100 MS 07.06.2024   Put Morgan Stanley 2024-06-07 100.00 - - 0.20 -32.15
JP Morgan Call 105 MS 07.06.2024   Call Morgan Stanley 2024-06-07 105.00 - - 0.42 39.88
JP Morgan Put 95 MS 07.06.2024   Put Morgan Stanley 2024-06-07 95.00 - - 0.31 -42.97
JP Morgan Call 100 MS 14.06.2024   Call Morgan Stanley 2024-06-14 100.00 - - 0.28 29.09
JP Morgan Put 100 MS 14.06.2024   Put Morgan Stanley 2024-06-14 100.00 - - 0.26 -20.22
JP Morgan Put 95 MS 14.06.2024   Put Morgan Stanley 2024-06-14 95.00 - - 0.28 -30.35
JP Morgan Call 105 MS 14.06.2024   Call Morgan Stanley 2024-06-14 105.00 - - 0.31 35.50
UniCredit Call 90 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 90.00 - - 1.07 5.74
UniCredit Call 98 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 98.00 0.180 0.190 0.57 13.45
UniCredit Call 95 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 95.00 0.360 0.370 0.70 9.83
UniCredit Call 75 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 75.00 - - 0.90 4.52
UniCredit Call 80 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 80.00 - - 0.71 6.04
UniCredit Put 90 DWD 19.06.2024   Put MORGAN STANLEY D... 2024-06-19 90.00 0.020 0.025 0.05 -130.11
UniCredit Put 80 DWD 19.06.2024   Put MORGAN STANLEY D... 2024-06-19 80.00 - - 0.35 -29.26
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 105.00 0.017 0.022 0.43 25.31
UniCredit Call 100 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 100.00 0.100 0.110 0.51 16.56
UniCredit Call 110 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 110.00 - - 0.48 24.21
UniCredit Call 85 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 85.00 - - 0.89 6.00
UniCredit Call 140 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 140.00 - - 0.77 19.12
UniCredit Put 100 DWD 19.06.2024   Put MORGAN STANLEY D... 2024-06-19 100.00 0.270 0.280 - -
UniCredit Call 88 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 88.00 - - 1.39 4.43
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 102.00 0.049 0.054 0.45 20.84
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 90.00 0.8500 - 1.07 5.74
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 80.00 1.2000 - 0.71 6.04
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 95.00 0.3600 0.3700 0.70 9.83
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 2024-06-19 80.00 0.0100 - 0.35 -29.26
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 100.00 0.1000 0.1100 0.51 16.56
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 110.00 0.0090 - 0.48 24.21
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 2024-06-19 100.00 0.2700 0.2800 - -
* Too many results found, please restrict the search by using the filter options.