Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 77.50 - - 1.09 10.64
JP Morgan Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 55.00 0.013 0.053 0.43 -19.63
Morgan Stanley Call 57.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 57.50 0.230 0.260 0.78 9.32
JP Morgan Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 50.00 0.004 0.064 0.80 -11.08
Morgan Stanley Call 90 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 90.00 - - 1.42 8.64
JP Morgan Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 0.140 0.160 0.29 -18.87
Morgan Stanley Call 60 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 60.00 0.083 0.114 0.60 14.14
JP Morgan Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 55.00 - - 1.66 4.15
Morgan Stanley Call 100 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 100.00 - - 1.64 7.73
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 60.00 - - 0.29 22.79
Morgan Stanley Call 62.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 62.50 0.028 0.056 0.55 18.24
JP Morgan Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 60.00 0.086 0.110 0.27 24.54
Morgan Stanley Call 82.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 82.50 - - 1.23 9.67
Soc. Generale Call 60 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 60.00 - - 0.29 22.79
Morgan Stanley Call 65 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 65.00 - - 0.65 15.86
JP Morgan Call 65 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 65.00 0.008 0.048 0.43 21.60
Morgan Stanley Call 85 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 85.00 - - 1.29 9.28
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 70.00 - - 0.52 21.13
Morgan Stanley Call 67.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 67.50 - - 0.75 14.21
BNP Paribas Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 55.00 0.009 0.091 0.56 -13.87
Morgan Stanley Call 87.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 87.50 - - 1.36 8.94
Soc. Generale Call 70 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 70.00 - - 0.52 21.13
Morgan Stanley Call 70 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 70.00 - - 0.84 12.98
BNP Paribas Put 55 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 55.00 0.009 0.091 0.56 -13.87
Morgan Stanley Call 55 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 55.00 - - 0.95 6.88
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
Morgan Stanley Call 72.5 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 72.50 - - 0.93 12.03
BNP Paribas Put 60 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 60.00 0.140 0.150 0.28 -19.76
Morgan Stanley Call 54 NAQ 21.06.2024   Call NASDAQ INC. DL... 2024-06-21 54.00 - - 1.05 6.07
Soc. Generale Call 80 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 80.00 - - 0.83 14.53
* Too many results found, please restrict the search by using the filter options.