Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 NEM 07.06.2024   Call Newmont Corporation 2024-06-07 44.00 - - 1.34 18.46
JP Morgan Call 46 NEM 07.06.2024   Call Newmont Corporation 2024-06-07 46.00 - - 1.99 12.77
JP Morgan Put 42 NEM 07.06.2024   Put Newmont Corporation 2024-06-07 42.00 - - 0.73 -16.59
JP Morgan Put 44 NEM 07.06.2024   Put Newmont Corporation 2024-06-07 44.00 - - - -
JP Morgan Call 42 NEM 07.06.2024   Call Newmont Corporation 2024-06-07 42.00 - - 0.95 22.84
JP Morgan Put 40 NEM 07.06.2024   Put Newmont Corporation 2024-06-07 40.00 - - 0.79 -23.09
JP Morgan Put 44 NEM 14.06.2024   Put Newmont Corporation 2024-06-14 44.00 - - 0.63 -8.06
JP Morgan Call 42 NEM 14.06.2024   Call Newmont Corporation 2024-06-14 42.00 - - 0.59 16.52
JP Morgan Call 48 NEM 14.06.2024   Call Newmont Corporation 2024-06-14 48.00 - - 1.01 12.85
JP Morgan Put 40 NEM 14.06.2024   Put Newmont Corporation 2024-06-14 40.00 - - 0.58 -14.25
JP Morgan Call 44 NEM 14.06.2024   Call Newmont Corporation 2024-06-14 44.00 - - 0.68 16.80
JP Morgan Put 42 NEM 14.06.2024   Put Newmont Corporation 2024-06-14 42.00 - - 0.61 -10.55
JP Morgan Call 46 NEM 14.06.2024   Call Newmont Corporation 2024-06-14 46.00 - - 0.79 15.84
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 40.00 - - 0.84 9.72
UniCredit Put 40 NMM 19.06.2024   Put NEWMONT CORP. DL... 2024-06-19 40.00 - - - -
UniCredit Call 45 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 45.00 - - 0.67 17.59
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 - - 0.65 23.51
UniCredit Call 43 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 43.00 - - 0.68 15.32
UniCredit Call 44 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 44.00 - - 0.68 16.08
UniCredit Put 44 NMM 19.06.2024   Put NEWMONT CORP. DL... 2024-06-19 44.00 - - - -
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 38.00 - - 0.87 8.26
UniCredit Call 34 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 34.00 - - 0.47 8.89
UniCredit Call 40 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 40.00 - - 0.78 10.61
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 42.00 - - 0.71 13.56
UniCredit Call 36 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 36.00 - - 0.85 7.34
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 - - 0.83 15.96
UniCredit Call 46 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 46.00 - - 0.67 18.30
UniCredit Call 70 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 70.00 - - 1.16 15.09
UniCredit Call 80 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 80.00 - - 1.38 13.06
UniCredit Call 60 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 60.00 - - 0.91 18.66
* Too many results found, please restrict the search by using the filter options.