Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07.06.2024 92.00 - - - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07.06.2024 92.00 - - - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07.06.2024 88.00 - - - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07.06.2024 88.00 - - - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07.06.2024 96.00 - - - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07.06.2024 96.00 - - - -
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07.06.2024 88.00 - - 0.42 12.15
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07.06.2024 88.00 - - 0.42 12.15
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07.06.2024 92.00 - - 0.26 23.91
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07.06.2024 92.00 - - 0.26 23.91
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07.06.2024 96.00 - - 0.26 42.91
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07.06.2024 96.00 - - 0.26 42.91
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 07.06.2024 90.00 - - 0.39 -38.80
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 07.06.2024 95.00 - - 0.28 35.04
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 07.06.2024 100.00 - - 0.36 43.54
JP Morgan Put 85 NKE 14.06.2024   Put Nike Inc 14.06.2024 85.00 - - 0.44 -25.91
JP Morgan Call 95 NKE 14.06.2024   Call Nike Inc 14.06.2024 95.00 - - 0.28 24.19
JP Morgan Put 90 NKE 14.06.2024   Put Nike Inc 14.06.2024 90.00 - - 0.33 -29.44
BVT Call 88 NKE 14.06.2024   Call Nike Inc 14.06.2024 88.00 - - 0.26 12.41
BVT Call 88 NKE 14.06.2024   Call Nike Inc 14.06.2024 88.00 - - 0.26 12.41
BVT Call 92 NKE 14.06.2024   Call Nike Inc 14.06.2024 92.00 - - 0.23 20.28
BVT Call 92 NKE 14.06.2024   Call Nike Inc 14.06.2024 92.00 - - 0.23 20.28
BVT Call 96 NKE 14.06.2024   Call Nike Inc 14.06.2024 96.00 - - 0.25 29.63
BVT Call 96 NKE 14.06.2024   Call Nike Inc 14.06.2024 96.00 - - 0.25 29.63
BVT Put 96 NKE 14.06.2024   Put NIKE INC. B 14.06.2024 96.00 - - - -
BVT Put 96 NKE 14.06.2024   Put NIKE INC. B 14.06.2024 96.00 - - - -
BVT Put 88 NKE 14.06.2024   Put NIKE INC. B 14.06.2024 88.00 - - - -
BVT Put 88 NKE 14.06.2024   Put NIKE INC. B 14.06.2024 88.00 - - - -
BVT Put 92 NKE 14.06.2024   Put NIKE INC. B 14.06.2024 92.00 - - - -
BVT Put 92 NKE 14.06.2024   Put NIKE INC. B 14.06.2024 92.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.