Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 NOC 14.06.2024   Put Northrop Grumman Cor... 2024-06-14 460.00 - - - -
JP Morgan Put 450 NOC 14.06.2024   Put Northrop Grumman Cor... 2024-06-14 450.00 - - 0.42 -18.86
JP Morgan Put 440 NOC 14.06.2024   Put Northrop Grumman Cor... 2024-06-14 440.00 - - 0.38 -25.38
JP Morgan Put 470 NTH 14.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-14 470.00 - - - -
JP Morgan Call 450 NOC 14.06.2024   Call Northrop Grumman Cor... 2024-06-14 450.00 - - 0.41 29.42
JP Morgan Call 460 NOC 14.06.2024   Call Northrop Grumman Cor... 2024-06-14 460.00 - - 0.56 23.42
JP Morgan Call 470 NOC 14.06.2024   Call Northrop Grumman Cor... 2024-06-14 470.00 - - 0.69 20.12
JP Morgan Call 480 NOC 14.06.2024   Call Northrop Grumman Cor... 2024-06-14 480.00 - - 0.88 15.81
UniCredit Put 450 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-19 450.00 - - - -
UniCredit Call 480 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 480.00 - - 0.72 17.52
UniCredit Call 500 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 500.00 - - 0.49 36.29
UniCredit Call 460 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 460.00 - - 0.58 21.07
UniCredit Call 490 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 490.00 - - 0.44 39.31
UniCredit Call 540 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 540.00 - - 0.64 28.38
UniCredit Call 550 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 550.00 - - 0.84 19.25
UniCredit Put 400 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-19 400.00 - - 0.10 -121.67
UniCredit Call 470 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 470.00 - - 0.65 19.23
UniCredit Call 505 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 505.00 - - 0.51 34.99
UniCredit Put 500 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-19 500.00 - - - -
UniCredit Call 450 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-19 450.00 - - 0.69 15.24
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 500.00 0.0010 - 0.49 36.29
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 450.00 0.0490 - 0.69 15.24
UC WAR. PUT 06/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-06-19 500.00 0.5500 - - -
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 550.00 0.0020 - 0.84 19.25
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 480.00 0.0010 - 0.72 17.52
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 460.00 0.0020 - 0.58 21.07
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 540.00 0.0010 - 0.64 28.38
UC WAR. PUT 06/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-06-19 450.00 0.0720 - - -
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 490.00 0.0010 - 0.44 39.31
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 505.00 0.0010 - 0.51 34.99
* Too many results found, please restrict the search by using the filter options.