Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 124 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 124.00 - - - -
JP Morgan Put 118 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 118.00 - - 0.38 -23.47
JP Morgan Put 120 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 120.00 - - 0.42 -18.70
JP Morgan Put 122 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 122.00 - - 0.30 -19.37
JP Morgan Call 128 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 128.00 - - 0.47 37.81
JP Morgan Call 130 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 130.00 - - 0.53 34.06
JP Morgan Call 132 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 132.00 - - 0.59 31.24
JP Morgan Call 134 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 134.00 - - 0.63 30.10
JP Morgan Call 116 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 116.00 - - 0.41 22.02
JP Morgan Put 126 ORC 07.06.2024   Put ORACLE CORP. D... 2024-06-07 126.00 - - - -
JP Morgan Put 112 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 112.00 - - 0.40 -34.72
JP Morgan Put 114 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 114.00 - - 0.42 -28.63
JP Morgan Put 116 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 116.00 - - 0.40 -26.45
JP Morgan Call 120 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 120.00 - - 0.40 30.24
JP Morgan Call 118 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 118.00 - - 0.42 25.08
JP Morgan Call 122 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 122.00 - - 0.38 36.41
JP Morgan Call 124 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 124.00 - - 0.40 39.43
JP Morgan Call 126 ORCL 07.06.2024   Call Oracle Corp 2024-06-07 126.00 - - 0.42 40.28
JP Morgan Put 108 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 108.00 - - 0.46 -36.55
JP Morgan Put 110 ORCL 07.06.2024   Put Oracle Corp 2024-06-07 110.00 - - 0.42 -37.05
JP Morgan Put 126 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 126.00 - - 0.54 -8.36
JP Morgan Call 140 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 140.00 - - 0.63 19.45
JP Morgan Put 124 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 124.00 - - 0.66 -7.70
JP Morgan Put 112 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 112.00 - - 0.62 -12.25
JP Morgan Put 116 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 116.00 - - 0.61 -10.90
JP Morgan Call 132 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 132.00 - - 0.64 16.17
JP Morgan Put 110 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 110.00 - - 0.63 -12.82
JP Morgan Put 118 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 118.00 - - 0.66 -9.34
JP Morgan Call 128 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 128.00 - - 0.62 15.23
JP Morgan Put 120 ORCL 14.06.2024   Put Oracle Corp 2024-06-14 120.00 - - 0.59 -9.75
* Too many results found, please restrict the search by using the filter options.