Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 120.00 0.400 0.490 0.39 7.78
Morgan Stanley Call 140 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 140.00 0.200 0.280 0.48 7.93
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 150.00 0.170 0.250 0.54 7.37
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 130.00 0.240 0.330 0.42 8.19
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 155.00 0.190 0.270 0.52 6.81
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 130.00 0.310 0.390 0.40 7.53
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 190.00 0.180 0.260 0.70 5.64
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 150.00 0.200 0.280 0.50 7.02
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 195.00 0.180 0.260 0.72 5.52
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 145.00 0.210 0.290 0.47 7.27
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 185.00 0.180 0.260 0.67 5.78
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 205.00 0.180 0.260 0.76 5.30
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 170.00 0.180 0.260 0.60 6.19
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 210.00 0.180 0.260 0.78 5.21
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 165.00 0.190 0.270 0.58 6.40
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 120.00 0.490 0.570 0.37 7.07
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 160.00 0.190 0.270 0.55 6.64
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 180.00 0.180 0.260 0.65 5.93
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 140.00 0.230 0.310 0.44 7.46
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 135.00 0.260 0.340 0.42 7.50
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 115.00 0.650 0.730 0.38 6.51
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 175.00 0.180 0.260 0.62 6.10
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 125.00 0.390 0.470 0.38 7.36
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 200.00 0.180 0.260 0.74 5.41
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 115.00 0.890 0.970 0.38 5.26
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 155.00 0.270 0.350 0.46 6.14
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 160.00 0.260 0.340 0.48 6.06
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 130.00 0.490 0.570 0.39 6.12
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 205.00 0.230 0.310 0.65 5.00
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 135.00 0.410 0.490 0.40 6.26