Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 PG 07.06.2024   Put Procter and Gamble C... 2024-06-07 160.00 - - 0.36 -35.43
JP Morgan Put 165 PG 07.06.2024   Put Procter and Gamble C... 2024-06-07 165.00 - - 0.26 -35.79
JP Morgan Call 170 PG 07.06.2024   Call Procter and Gamble C... 2024-06-07 170.00 - - 0.39 33.84
JP Morgan Call 165 PG 07.06.2024   Call Procter and Gamble C... 2024-06-07 165.00 - - 0.27 38.42
JP Morgan Put 165 PG 14.06.2024   Put Procter and Gamble C... 2024-06-14 165.00 - - 0.21 -30.90
JP Morgan Call 170 PG 14.06.2024   Call Procter and Gamble C... 2024-06-14 170.00 - - 0.28 31.04
JP Morgan Put 160 PG 14.06.2024   Put Procter and Gamble C... 2024-06-14 160.00 - - 0.28 -30.16
JP Morgan Call 165 PG 14.06.2024   Call Procter and Gamble C... 2024-06-14 165.00 - - 0.22 31.28
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 162.00 0.3600 0.3700 0.56 13.26
UniCredit Call 162 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 162.00 - - 0.56 13.26
UniCredit Call 162 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 162.00 0.360 0.370 0.56 13.26
UC WAR. PUT 06/24 PRG   Put PROCTER GAMBLE 2024-06-19 160.00 0.0480 0.0560 - -
UniCredit Put 160 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 160.00 - - - -
UniCredit Put 160 PRG 19.06.2024   Put PROCTER GAMBLE 2024-06-19 160.00 0.048 0.056 - -
HSBC Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 1.14 5.05
HSBC Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 1.14 5.05
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 140.00 - - 1.29 4.36
HSBC Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 1.29 4.36
HSBC Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 1.29 4.36
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 150.00 - - 0.98 6.10
HSBC Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 150.00 - - 0.98 6.10
HSBC Call 150 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 150.00 - - 0.98 6.10
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 172.00 0.0190 0.0310 0.35 30.30
UniCredit Call 172 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 172.00 - - 0.35 30.30
UniCredit Call 172 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 172.00 0.018 0.031 0.35 30.30
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 140.00 2.3700 - 1.33 4.25
UniCredit Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 1.33 4.25
UniCredit Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 - - 1.33 4.25
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 145.00 1.8100 - 1.14 5.08
UniCredit Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 - - 1.14 5.08
* Too many results found, please restrict the search by using the filter options.