Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 240.00 - - 0.44 -16.09
JP Morgan Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 250.00 - - 0.35 -17.87
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 360.00 - - 0.76 15.05
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 275.00 - - - -
JP Morgan Put 260 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 260.00 - - 0.34 -14.38
JP Morgan Put 270 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 270.00 - - 0.35 -11.18
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 360.00 0.001 0.058 0.76 15.05
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 255.00 - - 0.33 -17.03
JP Morgan Put 290 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 290.00 - - - -
JP Morgan Call 270 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 270.00 - - 0.34 20.39
JP Morgan Put 245 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 245.00 - - 0.37 -18.49
JP Morgan Put 280 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 280.00 - - - -
JP Morgan Call 265 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 265.00 - - 0.33 19.25
JP Morgan Call 290 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 290.00 - - 0.50 16.97
JP Morgan Put 265 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 265.00 - - 0.30 -14.45
JP Morgan Put 235 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 235.00 - - 0.47 -15.95
JP Morgan Call 275 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 275.00 - - 0.39 19.30
JP Morgan Call 315 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 315.00 - - 0.74 12.05
JP Morgan Call 255 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 255.00 - - 0.36 14.47
JP Morgan Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 280.00 - - 0.41 19.33
JP Morgan Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 - - 0.57 15.51
JP Morgan Call 325 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 325.00 - - 0.81 11.33
JP Morgan Put 295 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 295.00 - - - -
JP Morgan Call 295 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 295.00 - - 0.53 16.44
JP Morgan Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 - - 0.79 11.36
JP Morgan Put 285 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 285.00 - - 0.54 -6.36
JP Morgan Call 260 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 260.00 - - 0.33 17.53
JP Morgan Call 335 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 335.00 - - 1.03 8.65
JP Morgan Call 340 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 340.00 - - 1.10 8.15
JP Morgan Put 300 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 300.00 - - - -