Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 75 SRE 20.06.2024   Call Sempra 2024-06-20 75.00 - - 0.78 8.49
Citi Call 75 SRE 20.06.2024   Call Sempra 2024-06-20 75.00 - - 0.78 8.49
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 2024-06-21 87.50 - - 0.53 16.06
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.30 31.77
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 2024-06-21 65.00 - - - -
Goldman Sachs Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.26 26.57
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 2024-06-21 86.00 - - 0.47 17.69
Goldman Sachs Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.26 16.85
Goldman Sachs Call 78 SRE 21.06.2024   Call Sempra 2024-06-21 78.00 - - 0.22 26.83
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.39 21.68
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.20 37.29
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 2024-06-21 66.00 - - 0.60 5.75
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 2024-06-21 84.00 - - 0.41 19.71
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 - - 0.36 24.20
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 2024-06-21 95.00 - - 0.62 15.72
Goldman Sachs Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.60 14.48
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 - - - -
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.42 23.84
Soc. Generale Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 0.670 - - -
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 0.001 0.020 0.42 23.84
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 2024-06-21 160.00 - - 1.76 6.94
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 2024-06-21 100.00 - - 0.73 13.80
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 2024-06-21 90.00 - - 0.50 18.71
Goldman Sachs Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 - - 0.50 7.69
Goldman Sachs Call 82 SRE 21.06.2024   Call Sempra 2024-06-21 82.00 - - 0.31 25.59
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 2024-06-21 72.50 - - 0.27 12.73
Soc. Generale Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.23 18.81
Soc. Generale Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 0.033 0.043 0.20 37.29
Soc. Generale Call 65 SRE 21.06.2024   Call Sempra 2024-06-21 65.00 1.120 - - -
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 2024-06-21 85.00 0.001 0.020 0.30 31.77