Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 200.00 - - - -
Soc. Generale Call 300 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 300.00 - - 0.27 31.41
Soc. Generale Put 200 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 200.00 - - 0.91 -13.88
Soc. Generale Put 180 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 180.00 - - 1.38 -9.36
Soc. Generale Call 180 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 180.00 - - - -
Soc. Generale Call 290 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 290.00 - - 0.28 22.69
Soc. Generale Call 250 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 250.00 - - - -
Soc. Generale Call 210 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 210.00 - - - -
Soc. Generale Put 220 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 220.00 - - 0.85 -14.93
Soc. Generale Call 270 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 270.00 - - 0.42 10.35
Soc. Generale Call 310 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 310.00 - - 0.55 21.30
Soc. Generale Call 320 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 320.00 - - 0.35 33.87
Soc. Generale Put 250 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 250.00 - - 0.51 -24.45
Soc. Generale Put 240 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 240.00 - - 0.60 -21.14
Soc. Generale Put 260 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 260.00 - - 0.43 -27.02
Soc. Generale Call 230 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 230.00 - - - -
Soc. Generale Call 260 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 260.00 - - 0.34 8.71
Soc. Generale Call 240 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 240.00 - - 1.60 3.97
Soc. Generale Call 220 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 220.00 - - - -
Soc. Generale Call 280 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 280.00 - - 0.34 14.80
Soc. Generale Call 190 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 190.00 - - - -
Soc. Generale Call 340 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 340.00 - - 0.47 27.99
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 260.00 - - 0.16 -71.66
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 300.00 - - 0.31 26.86
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 270.00 - - 0.39 10.67
BVT Call 290 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 290.00 - - 0.29 21.64
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 280.00 - - 0.36 -24.12
BVT Call 280 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 280.00 - - 0.33 14.98
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 310.00 - - 0.33 29.87
BVT Call 320 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 320.00 - - 0.39 28.46
* Too many results found, please restrict the search by using the filter options.