Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 75 SBUX 24.05.2024   Put Starbucks Corporatio... 24/05/2024 75.00 0.002 0.032 1.06 -38.32
JP Morgan Call 75 SBUX 24.05.2024   Call Starbucks Corporatio... 24/05/2024 75.00 0.510 - - -
JP Morgan Put 70 SBUX 24.05.2024   Put Starbucks Corporatio... 24/05/2024 70.00 - - 1.85 -22.80
JP Morgan Put 70 SBUX 31.05.2024   Put Starbucks Corporatio... 31/05/2024 70.00 0.006 0.016 0.63 -24.46
JP Morgan Call 75 SBUX 31.05.2024   Call Starbucks Corporatio... 31/05/2024 75.00 0.530 - - -
JP Morgan Call 80 SBUX 31.05.2024   Call Starbucks Corporatio... 31/05/2024 80.00 0.200 0.210 0.44 18.57
JP Morgan Put 75 SBUX 31.05.2024   Put Starbucks Corporatio... 31/05/2024 75.00 0.018 0.028 0.43 -31.54
JP Morgan Put 75 SBUX 07.06.2024   Put Starbucks Corporatio... 07/06/2024 75.00 0.042 0.052 0.38 -23.83
JP Morgan Call 80 SBUX 07.06.2024   Call Starbucks Corporatio... 07/06/2024 80.00 0.260 0.270 0.42 14.56
JP Morgan Put 75 SBUX 14.06.2024   Put Starbucks Corporatio... 14/06/2024 75.00 0.071 0.081 0.38 -18.72
JP Morgan Call 80 SBUX 14.06.2024   Call Starbucks Corporatio... 14/06/2024 80.00 0.310 0.320 0.41 12.38
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 100.00 0.0070 - 0.54 18.77
UniCredit Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 100.00 0.007 - 0.54 18.77
UniCredit Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 100.00 0.007 - 0.54 18.77
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 120.00 0.0010 0.0170 0.80 13.41
HSBC Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 120.00 0.001 0.017 0.80 13.41
HSBC Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 120.00 0.001 0.017 0.80 13.41
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 130.00 0.0010 0.0170 0.91 12.05
HSBC Call 130 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 130.00 0.001 0.017 0.91 12.05
HSBC Call 130 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 130.00 0.001 0.017 0.91 12.05
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 140.00 0.0010 0.0170 1.01 11.05
HSBC Call 140 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 140.00 0.001 0.017 1.01 11.05
HSBC Call 140 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 140.00 0.001 0.017 1.01 11.05
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 150.00 0.0010 0.0170 1.11 10.29
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 150.00 0.001 0.017 1.11 10.29
HSBC Call 150 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 150.00 0.001 0.017 1.11 10.29
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 92.00 0.0140 0.0230 0.50 17.25
UniCredit Call 92 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 92.00 0.015 0.024 0.50 17.25
UniCredit Call 92 SRB 19.06.2024   Call STARBUCKS CORP. 19/06/2024 92.00 0.014 0.023 0.50 17.25
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 19/06/2024 88.00 0.0270 0.0360 0.46 17.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.