Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 160.00 - - 0.79 19.35
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 2024-06-21 100.87 - - 0.25 22.75
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 2024-06-21 87.42 - - 0.38 7.19
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 2024-06-21 102.55 - - 0.27 23.18
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 2024-06-21 114.32 - - 0.42 22.26
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 2024-06-21 104.23 - - 0.28 24.85
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 2024-06-21 85.74 - - 0.41 6.46
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 2024-06-21 77.33 - - 0.56 4.26
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 2024-06-21 70.61 - - 0.76 3.29
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 2024-06-21 100.87 - - 0.26 -19.09
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 2024-06-21 88.26 - - 0.37 7.62
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 2024-06-21 105.07 - - 0.29 25.64
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 2024-06-21 130.00 - - 0.62 17.67
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 2024-06-21 70.00 - - 0.86 -11.91
Goldman Sachs Put 80 MMM 21.06.2024   Put 3M Company 2024-06-21 80.00 - - 0.72 -12.27
Goldman Sachs Put 95 MMM 21.06.2024   Put 3M Company 2024-06-21 95.00 - - 0.26 -29.59
Goldman Sachs Put 50 MMM 21.06.2024   Put 3M Company 2024-06-21 50.00 - - 1.51 -7.01
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 2024-06-21 104.00 - - 0.28 25.24
Goldman Sachs Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 - - 0.35 11.71
Goldman Sachs Put 100 MMM 21.06.2024   Put 3M Company 2024-06-21 100.00 - - 0.24 -22.91
Goldman Sachs Call 115 MMM 21.06.2024   Call 3M Company 2024-06-21 115.00 - - 0.38 26.75
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 2024-06-21 96.00 - - 0.30 13.82
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 2024-06-21 112.00 - - 0.39 22.91
Soc. Generale Put 95 MMM 21.06.2024   Put 3M Company 2024-06-21 95.00 - - 0.29 -26.02
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 2024-06-21 118.00 - - 0.52 18.40
Goldman Sachs Put 102 MMM 21.06.2024   Put 3M Company 2024-06-21 102.00 - - 0.23 -19.55
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 138.00 - - 0.60 24.80
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 2024-06-21 117.68 - - 0.44 -5.31
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 2024-06-21 67.24 - - 1.06 -9.05
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 2024-06-21 96.66 - - 0.29 14.62
* Too many results found, please restrict the search by using the filter options.