Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 380.00 - - 0.47 20.06
JP Morgan Put 370 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 370.00 - - 0.55 -21.72
JP Morgan Call 410 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 410.00 - - 0.69 20.15
JP Morgan Call 430 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 430.00 - - 1.01 14.63
JP Morgan Call 450 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 450.00 - - 1.37 10.97
JP Morgan Call 440 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 440.00 - - 1.12 13.60
JP Morgan Put 380 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 380.00 - - 0.48 -20.78
JP Morgan Call 400 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 400.00 - - 0.54 24.39
JP Morgan Put 390 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 390.00 - - 0.52 -16.16
JP Morgan Call 420 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 420.00 - - 0.75 19.86
JP Morgan Put 350 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 350.00 - - 0.76 -18.31
JP Morgan Put 360 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 360.00 - - 0.67 -19.35
JP Morgan Call 390 ULTA 14.06.2024   Call Ulta Beauty Inc 2024-06-14 390.00 - - 0.49 23.30
JP Morgan Put 400 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 400.00 - - 0.55 -12.68
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 0.001 - 0.66 31.32
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 - - 0.66 31.32
Morgan Stanley Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 - - 1.43 9.85
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.001 0.089 0.79 17.31
Morgan Stanley Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 1.20 11.84
JP Morgan Call 515 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 515.00 - - 1.81 6.30
Morgan Stanley Call 570 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 570.00 - - 1.40 10.03
Soc. Generale Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 0.001 0.090 1.20 12.27
Morgan Stanley Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 1.24 11.55
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.88 15.81
Morgan Stanley Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 - - 1.16 12.16
Soc. Generale Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 350.00 0.057 0.078 0.34 -33.79
BNP Paribas Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.001 0.091 0.79 17.20
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 1.01 14.07
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 1.05 13.75
Soc. Generale Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 0.001 0.089 0.84 16.51
* Too many results found, please restrict the search by using the filter options.