Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 150.00 0.0450 0.0650 0.52 19.25
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 180.00 0.0010 - 0.53 29.81
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 160.00 0.0200 - 0.52 22.97
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 250.00 0.0010 - 0.97 17.39
UniCredit Call 150 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 150.00 - - 0.52 19.25
UniCredit Call 180 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 180.00 - - 0.53 29.81
UniCredit Call 160 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 160.00 - - 0.52 22.97
UniCredit Call 250 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 250.00 - - 0.97 17.39
UniCredit Call 150 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 150.00 0.045 0.065 0.52 19.25
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 145.00 0.1100 0.1200 0.52 17.15
UniCredit Call 160 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 160.00 0.020 - 0.52 22.97
UniCredit Call 250 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 250.00 - - 0.97 17.39
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 140.00 0.2600 0.2700 0.60 13.11
UniCredit Call 145 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 145.00 - - 0.52 17.15
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 230.00 0.0010 - 0.86 19.32
UniCredit Call 190 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 190.00 - - 0.60 26.48
UniCredit Call 140 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 140.00 - - 0.60 13.11
UniCredit Call 145 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 145.00 0.110 0.120 0.52 17.15
UniCredit Call 230 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 230.00 - - 0.86 19.32
UniCredit Call 190 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 190.00 - - 0.60 26.48
UniCredit Call 140 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 140.00 0.260 0.270 0.60 13.11
UC WAR. PUT 06/24 UPAB   Put United Parcel Servic... 2024-06-19 150.00 1.0300 1.0400 - -
UniCredit Call 230 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 230.00 - - 0.86 19.32
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 155.00 0.0270 0.0320 0.51 21.67
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 170.00 0.0080 - 0.57 23.45
UniCredit Put 150 UPS 19.06.2024   Put United Parcel Servic... 2024-06-19 150.00 - - - -
UniCredit Call 175 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 175.00 - - 0.66 19.61
UniCredit Call 155 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 155.00 - - 0.51 21.67
UniCredit Call 170 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 170.00 - - 0.57 23.45
UniCredit Put 150 UPS 19.06.2024   Put United Parcel Servic... 2024-06-19 150.00 1.040 1.050 - -
* Too many results found, please restrict the search by using the filter options.