Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 330.00 - - 0.32 41.46
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 330.00 - - 0.32 41.46
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.0400 0.0910 0.35 23.00
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.040 0.091 0.35 23.00
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.040 0.091 0.35 23.00
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 220.00 4.7300 - 1.12 3.79
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 220.00 - - 1.12 3.79
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 220.00 - - 1.12 3.79
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 250.00 2.5000 - 0.84 5.78
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 250.00 2.50 - 0.84 5.78
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 250.00 2.500 - 0.84 5.78
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.0010 - 0.35 25.53
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.001 - 0.35 25.53
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.001 - 0.35 25.53
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.2600 0.3100 0.42 15.99
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.260 0.310 0.42 15.99
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.260 0.310 0.42 15.99
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 340.00 0.0040 - 0.48 22.52
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 340.00 - - 0.48 22.52
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 340.00 - - 0.48 22.52
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 320.00 0.0090 - 0.31 38.42
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.31 38.42
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.31 38.42
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 270.00 0.8100 0.8600 0.51 11.22
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 270.00 0.810 0.860 0.51 11.22
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 270.00 0.810 0.860 0.51 11.22
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 310.00 - - 0.32 32.79
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 310.00 - - 0.32 32.79
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 250.00 - - 0.10 -64.74
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 250.00 - - 0.10 -64.74
* Too many results found, please restrict the search by using the filter options.