Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 30.00 0.0010 - 1.28 11.30
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.0010 - 0.51 30.21
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.0390 0.0750 0.61 20.15
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.0050 - 0.66 21.57
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 0.3300 0.3400 0.72 12.50
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.1300 0.1400 0.68 15.15
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.0690 0.0960 0.61 18.88
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.2100 0.2200 0.71 13.61
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 0.0110 - 0.54 28.55
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 16.50 0.5000 0.5100 0.76 10.89
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 16.00 0.7300 0.7400 0.79 9.74
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 15.50 1.0200 1.0300 0.84 8.47
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 - - 0.80 20.18
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 22.00 - - 0.64 24.78
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 24.00 - - 0.98 13.64
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 1.11 15.15
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 - - 0.51 30.21
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 - - 0.97 15.48
UniCredit Call 30 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 30.00 - - 1.28 11.30
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 0.95 17.45
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 - - 1.01 12.44
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 - - 0.72 12.50
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 - - 0.68 15.15
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 - - 0.61 18.88
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 - - 0.71 13.61
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 - - 0.54 28.55
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 - - 0.61 20.15
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 19.50 - - 0.62 20.63
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 - - 0.66 21.57
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 16.50 - - 0.76 10.89
* Too many results found, please restrict the search by using the filter options.