Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 0.001 0.091 0.65 10.98
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 0.042 0.091 0.36 16.12
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 1.14 8.79
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 28.00 0.170 0.190 0.34 11.06
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 0.001 0.091 0.97 8.39
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 32.00 0.001 0.091 0.65 10.98
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 30.00 0.040 0.091 0.36 16.12
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 1.14 8.79
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 35.00 0.001 0.091 0.97 8.39
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 28.00 0.170 0.190 0.34 11.06
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 0.070 0.094 0.26 10.84
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 0.150 0.170 0.27 8.64
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.00 0.069 0.093 0.26 10.84
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 30.00 0.150 0.170 0.27 8.64
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 40.00 0.023 0.040 0.42 9.51
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 35.00 0.035 0.040 0.28 12.38
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 2024-09-20 30.00 0.151 0.157 0.27 -8.41
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 45.00 0.022 0.040 0.53 7.92
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 42.50 0.022 0.040 0.49 8.40
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 0.025 0.040 0.35 10.85
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.50 0.068 0.072 0.26 11.31
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 2024-12-20 30.00 0.202 0.206 0.27 -5.99
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.220 0.224 0.27 6.50
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 50.00 0.029 0.042 0.46 7.07
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.50 0.124 0.128 0.26 8.01
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 37.50 0.047 0.058 0.27 9.88
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.50 0.033 0.048 0.35 8.72
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.037 0.051 0.30 9.67
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.072 0.078 0.26 9.37
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.031 0.046 0.39 8.02