Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 2024-06-21 1.35 - - - -
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 2024-06-21 1.35 - - 0.06 -123.88
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 2024-06-21 1.30 - - 0.13 -74.99
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 2024-06-21 1.34 - - 0.07 -134.60
Deutsche Bank Call 1.41 USD/CAD 21.06.2024   Call - 2024-06-21 1.41 - - 0.09 101.94
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 2024-06-21 1.26 - - 0.20 -53.00
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 2024-06-21 1.43 - - 0.13 80.44
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 2024-06-21 1.40 - - 0.08 119.25
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 2024-06-21 1.31 - - 0.12 -84.17
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 2024-06-21 1.37 - - 0.04 145.02
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 - - 0.08 -113.49
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 2024-06-21 1.44 - - 0.14 73.23
Deutsche Bank Put 1.36 USD/CAD 21.06.2024   Put - 2024-06-21 1.36 - - 0.05 -113.11
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 2024-06-21 1.28 - - 0.17 -61.92
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 2024-06-21 1.34 - - - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 2024-06-21 1.36 - - 0.02 169.18
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 2024-06-21 1.39 - - 0.06 146.40
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 2024-06-21 1.29 - - 0.15 -67.76
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 2024-06-21 1.42 - - 0.11 89.62
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 - - - -
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 2024-06-21 1.39 - - - -
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 2024-06-21 1.38 - - - -
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 2024-06-21 1.39 - - 0.06 146.40
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 2024-06-21 1.40 - - 0.08 119.25
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 2024-06-21 1.34 - - 0.07 -134.60
Deutsche Bank Call 1.33 USD/CAD 21.06.2024   Call - 2024-06-21 1.33 - - - -
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 2024-06-21 1.35 - - - -
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 2024-06-21 1.32 - - 0.10 -96.32
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 2024-06-21 1.27 - - 0.18 -57.11
* Too many results found, please restrict the search by using the filter options.