Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 295.00 0.0480 0.0610 0.32 24.58
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 295.00 - - 0.32 24.58
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 295.00 0.048 0.061 0.32 24.58
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 330.00 - - 0.40 25.04
UniCredit Call 330 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 330.00 - - 0.40 25.04
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.1100 0.1200 0.35 20.58
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 - - 0.35 20.58
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.110 0.120 0.35 20.58
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.4200 0.4300 0.44 13.70
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 280.00 - - 0.44 13.70
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 280.00 0.420 0.430 0.44 13.70
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 340.00 0.0040 - 0.36 31.41
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 340.00 - - 0.36 31.41
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 340.00 - - 0.36 31.41
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 320.00 0.0090 - 0.36 27.26
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.36 27.26
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 320.00 - - 0.36 27.26
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 270.00 1.0400 1.0500 0.57 9.21
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 270.00 - - 0.57 9.21
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 270.00 1.040 1.050 0.57 9.21
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 310.00 - - 0.33 27.59
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 310.00 - - 0.33 27.59
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 2024-06-19 250.00 0.0260 - 0.12 -52.07
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 250.00 - - 0.12 -52.07
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 250.00 - - 0.12 -52.07
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 220.00 4.7300 - 0.86 4.26
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 220.00 - - 0.86 4.26
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 220.00 - - 0.86 4.26
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 250.00 2.7400 - 0.85 5.33
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 250.00 - - 0.85 5.33
* Too many results found, please restrict the search by using the filter options.