Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 2024-06-21 1.35 - - - -
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 2024-06-21 1.35 - - 0.06 -91.07
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 2024-06-21 1.30 - - 0.10 -74.01
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 2024-06-21 1.34 - - 0.06 -98.41
Deutsche Bank Call 1.41 USD/CAD 21.06.2024   Call - 2024-06-21 1.41 - - 0.07 103.81
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 2024-06-21 1.26 - - 0.15 -52.52
Deutsche Bank Call 1.43 USD/CAD 21.06.2024   Call - 2024-06-21 1.43 - - 0.09 81.59
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 2024-06-21 1.40 - - 0.06 122.17
Deutsche Bank Put 1.31 USD/CAD 21.06.2024   Put - 2024-06-21 1.31 - - 0.09 -82.84
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 2024-06-21 1.37 - - 0.03 136.44
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 - - 0.07 -106.97
Deutsche Bank Call 1.44 USD/CAD 21.06.2024   Call - 2024-06-21 1.44 - - 0.10 74.14
Deutsche Bank Put 1.36 USD/CAD 21.06.2024   Put - 2024-06-21 1.36 - - 0.06 -82.65
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 2024-06-21 1.28 - - 0.13 -61.24
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 2024-06-21 1.34 - - - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 2024-06-21 1.36 - - 0.01 193.55
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 2024-06-21 1.38 - - 0.04 128.80
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 2024-06-21 1.27 - - 0.14 -56.54
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 2024-06-21 1.39 - - 0.05 127.33
Deutsche Bank Put 1.29 USD/CAD 21.06.2024   Put - 2024-06-21 1.29 - - 0.11 -66.97
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 2024-06-21 1.32 - - 0.08 -94.59
Deutsche Bank Call 1.42 USD/CAD 21.06.2024   Call - 2024-06-21 1.42 - - 0.08 91.10
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 2024-06-21 1.37 - - 0.05 -72.72
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 - - - -
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 - - - -
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 2024-06-21 1.39 - - - -
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 2024-06-21 1.38 - - 0.04 -67.67
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 2024-06-21 1.39 - - 0.05 127.33
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 2024-06-21 1.40 - - 0.06 122.17
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 2024-06-21 1.34 - - 0.06 -98.41
* Too many results found, please restrict the search by using the filter options.