Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 - - 0.89 10.64
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 - - 0.71 12.70
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 - - 0.84 11.21
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 - - 1.14 8.78
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 - - 0.48 10.59
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 - - 0.45 13.37
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 - - 0.75 12.27
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 - - 0.35 21.93
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 - - 0.50 16.85
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 - - 0.45 17.36
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 - - 0.78 11.88
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 - - 0.58 15.05
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 - - 0.65 13.73
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 44.00 0.011 0.025 0.35 21.93
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 42.00 0.074 0.097 0.45 13.37
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 0.001 0.020 0.84 11.21
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 40.00 0.140 0.180 0.48 10.59
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 52.00 0.001 0.020 0.65 13.73
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 0.001 0.020 1.14 8.78
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 48.00 0.003 0.020 0.50 16.85
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 54.00 0.001 0.020 0.71 12.70
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 46.00 0.013 0.027 0.45 17.36
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 0.001 0.020 0.78 11.88
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 55.00 0.001 0.020 0.75 12.27
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 0.001 0.020 0.89 10.64
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 50.00 0.001 0.020 0.58 15.05
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 0.022 0.036 0.47 9.12
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 0.042 0.056 0.44 8.89
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - 0.44 8.89
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 0.350 0.390 0.45 5.49