Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 28 AUS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.764 0.784 0.74 -2.10
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.764 0.784 0.74 -2.10
Erste Bank Call 36 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.020 0.97 7.22
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.020 0.97 7.22
Erste Bank Call 34 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.020 0.90 7.65
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.020 0.90 7.65
Erste Bank Call 32 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 0.020 0.82 8.19
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 0.020 0.82 8.19
Erste Bank Call 30 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.001 0.021 0.74 8.90
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.001 0.021 0.74 8.90
Erste Bank Call 28 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.002 0.023 0.65 9.71
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.002 0.023 0.65 9.71
Erste Bank Call 20 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 0.175 0.196 0.55 6.67
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 0.175 0.196 0.55 6.67
Erste Bank Call 22 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.082 0.103 0.51 8.82
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.082 0.103 0.51 8.82
Erste Bank Call 24 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.028 0.048 0.49 10.97
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.028 0.048 0.49 10.97
Erste Bank Put 30 AUS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.964 0.984 0.85 -1.71
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.964 0.984 0.85 -1.71
Erste Bank Put 26 AUS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.566 0.586 0.62 -2.73
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.566 0.586 0.62 -2.73
Erste Bank Put 24 AUS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.382 0.403 0.52 -3.74
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.382 0.403 0.52 -3.74
Erste Bank Put 22 AUS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.235 0.255 0.52 -4.80
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.235 0.255 0.52 -4.80
Erste Bank Call 26 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.008 0.029 0.56 10.76
EGB Call/AT&S 24-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.008 0.029 0.56 10.76
Erste Bank Put 19 AUS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 0.089 0.109 0.57 -6.26
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 0.089 0.109 0.57 -6.26
* Too many results found, please restrict the search by using the filter options.