Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 16.00 - - - -
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 16.00 2.200 2.500 - -
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 - - 0.36 9.05
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 1.430 1.760 0.36 9.05
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 - - 0.36 13.48
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 0.390 0.690 0.36 13.48
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.50 - - 0.84 6.55
DZ Bank Call 22.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.50 0.001 0.031 0.84 6.55
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 15.00 - - 1.11 -4.16
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 15.00 0.001 0.091 1.11 -4.16
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 17.50 - - 0.70 5.20
DZ Bank Call 17.5 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 17.50 0.230 0.290 0.70 5.20
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 - - 0.82 7.77
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 0.001 0.450 0.82 7.77
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 14.00 - - 1.09 2.89
DZ Bank Call 14 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 14.00 0.520 0.610 1.09 2.89
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 16.00 - - 0.81 4.03
DZ Bank Call 16 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 16.00 0.330 0.420 0.81 4.03
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 14.00 - - 1.30 -3.61
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 14.00 0.001 0.091 1.30 -3.61
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 - - 0.42 8.08
DZ Bank Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 0.160 0.220 0.42 8.08
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 - - 0.37 13.30
DZ Bank Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 0.041 0.071 0.37 13.30
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 24.00 - - 0.98 5.91
DZ Bank Call 24 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 24.00 0.001 0.091 0.98 5.91
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 - - 1.07 5.59
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 0.001 0.091 1.07 5.59
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 18.00 - - 0.53 -8.06
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 18.00 0.039 0.069 0.53 -8.06