Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 48 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 48.00 - - 0.68 -14.87
Erste Bank Put 46 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 46.00 - - 0.77 -13.35
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 44.00 - - 0.87 -11.92
Soc. Generale Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.32 16.72
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.00 - - 0.98 -10.73
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 - - 1.09 -9.71
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 - - 0.89 3.44
Erste Bank Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 - - 0.78 3.88
Erste Bank Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 48.00 - - 0.68 4.45
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 36.00 - - 1.32 -8.07
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 38.00 - - 1.20 -8.84
Soc. Generale Call 65 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 65.00 - - 0.30 29.04
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 42.00 - - 1.00 3.08
Erste Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 - - 0.39 8.91
Erste Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.23 22.48
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 55.00 - - 0.67 6.67
DZ Bank Call 60 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 60.00 - - 0.46 12.26
DZ Bank Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 - - 0.98 4.29
DZ Bank Call 62.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 62.50 - - 0.38 17.79
DZ Bank Call 57.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 57.50 - - 0.56 8.73
DZ Bank Call 52.5 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.50 - - 0.81 5.25
Soc. Generale Call 58 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 58.00 - - 0.42 11.25
Soc. Generale Call 56 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 56.00 - - 0.50 8.46
Soc. Generale Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 - - 1.50 2.60
Soc. Generale Call 46 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 46.00 - - 1.06 3.55
Soc. Generale Call 54 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 54.00 - - 0.60 6.68
Soc. Generale Call 48 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 48.00 - - 0.93 4.03
Soc. Generale Call 52 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 52.00 - - 0.72 5.43
Soc. Generale Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 - - 1.18 3.18
Soc. Generale Call 50 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 50.00 - - 0.85 4.58
* Too many results found, please restrict the search by using the filter options.