Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 28.00 0.0100 - - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 20.00 0.0010 - 0.39 -29.89
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 35.00 0.0010 - 0.24 50.21
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 30.00 0.0020 - 0.07 152.07
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 25.00 0.4100 0.5200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 22.00 2.6100 2.7200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 24.00 0.8900 1.0000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 27.00 0.0450 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 23.00 1.6500 1.7600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 26.00 0.1500 0.2600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 26.50 0.0800 0.1900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 22.50 2.1100 2.2200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 24.50 0.6200 0.7300 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 22.00 0.1300 0.2400 0.68 -9.97
UniCredit Call 23 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 23.00 - - - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 - - - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 - - - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.50 - - - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.50 - - - -
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 22.00 - - 0.68 -9.97
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.24 50.21
UniCredit Call 28 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 28.00 - - - -
UniCredit Call 30 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 - - 0.07 152.07
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 - - 0.39 -29.89
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 25.00 - - - -
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 - - - -
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 1.40 -3.00
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.00 - - - -
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 - - - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 - - - -