Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 330.00 - - 1.18 -4.17
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 380.00 - - 0.57 7.35
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 400.00 - - 0.49 9.79
JP Morgan Put 370 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 370.00 - - 0.63 -7.73
JP Morgan Put 380 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 380.00 - - 0.61 -7.45
JP Morgan Put 350 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 350.00 - - 0.72 -7.38
JP Morgan Put 310 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 310.00 - - 1.38 -3.64
JP Morgan Put 360 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 360.00 - - 0.66 -7.67
JP Morgan Put 340 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 340.00 - - 0.78 -6.97
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 370.00 - - 0.58 6.74
JP Morgan Put 300 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 300.00 - - 1.48 -3.41
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 410.00 - - 0.56 9.19
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 390.00 - - 0.50 8.96
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 420.00 - - 0.57 9.62
JP Morgan Put 320 EG 21.06.2024   Put Everest Group Ltd 2024-06-21 320.00 - - 1.28 -3.89
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 2024-06-21 360.00 - - 0.61 6.07
JP Morgan Call 420 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 420.00 - - 0.49 7.87
JP Morgan Put 320 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 320.00 - - 0.95 -3.75
JP Morgan Call 410 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 410.00 - - 0.49 7.40
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 440.00 - - 0.51 8.30
JP Morgan Call 430 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 430.00 - - 0.49 8.20
JP Morgan Put 290 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 290.00 - - 1.16 -3.15
JP Morgan Put 360 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 360.00 - - 0.56 -6.33
JP Morgan Call 360 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 360.00 - - 0.54 5.23
JP Morgan Put 330 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 330.00 - - 0.66 -5.93
JP Morgan Call 370 EG 19.07.2024   Call Everest Group Ltd 2024-07-19 370.00 - - 0.53 5.65
JP Morgan Put 380 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 380.00 - - 0.53 -5.97
JP Morgan Put 340 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 340.00 - - 0.62 -6.17
JP Morgan Put 300 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 300.00 - - 1.09 -3.34
JP Morgan Put 310 EG 19.07.2024   Put Everest Group Ltd 2024-07-19 310.00 - - 1.01 -3.55