Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 1.28 15.39
Goldman Sachs Call 110 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 2.86 13.83
Goldman Sachs Call 100 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 1.48 24.58
Goldman Sachs Call 105 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 2.31 16.25
Goldman Sachs Call 95 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 0.69 45.57
Goldman Sachs Call 115 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 3.35 12.25
Goldman Sachs Call 85 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 2.16 8.09
Goldman Sachs Put 80 NOVN 17.05.2024   Put NOVARTIS N 2024-05-17 - - - 2.80 -12.66
Goldman Sachs Put 60 NOVN 17.05.2024   Put NOVARTIS N 2024-05-17 - - - 6.94 -5.17
Goldman Sachs Call 84 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 2.54 7.06
BVT Put 95 NOVN 17.05.2024   Put NOVARTIS N 2024-05-17 - - - 1.07 -18.28
BVT Call 85 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 2.64 7.17
BVT Put 95 NOVN 17.05.2024   Put NOVARTIS N 2024-05-17 - - - 1.07 -18.28
BVT Call 85 NOVN 17.05.2024   Call NOVARTIS N 2024-05-17 - - - 2.64 7.17
UniCredit Call 94 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 94.00 0.100 0.130 0.11 33.75
UniCredit Call 95 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 95.00 0.060 0.088 0.12 34.71
UniCredit Call 80 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 80.00 - - - -
UniCredit Call 90 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 90.00 0.320 0.350 - -
UniCredit Put 80 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 80.00 0.001 - 0.22 -46.03
UniCredit Call 98 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 98.00 0.013 0.041 0.14 39.65
UniCredit Call 100 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 100.00 0.003 0.031 0.16 38.94
UniCredit Call 88 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 88.00 0.490 0.520 - -
UniCredit Call 92 NOVN 19.06.2024   Call NOVARTIS N 2024-06-19 92.00 0.190 0.220 0.20 19.14
UniCredit Call 96 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 96.00 0.039 0.067 0.13 35.32
UniCredit Put 90 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 90.00 0.069 0.097 0.22 -25.82
UniCredit Call 94 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 94.00 - - 0.11 33.75
UniCredit Put 90 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 90.00 - - 0.22 -25.82
UniCredit Call 96 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 96.00 - - 0.13 35.32
UniCredit Put 80 NVSEF 19.06.2024   Put Novartis AG 2024-06-19 80.00 - - 0.22 -46.03
UniCredit Call 85 NVSEF 19.06.2024   Call Novartis AG 2024-06-19 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.