Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 - - 0.27 38.09
Soc. Generale Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 700.00 - - 0.46 13.47
Soc. Generale Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 650.00 - - 0.82 6.71
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 800.00 - - 0.41 33.05
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 850.00 - - 0.59 24.24
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 900.00 - - 0.76 19.81
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 950.00 - - 0.91 17.08
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 - - 0.34 28.86
BNP Paribas Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 700.00 - - 0.43 14.00
BNP Paribas Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 650.00 - - 0.69 7.32
BNP Paribas Put 650 EMSN 21.06.2024   Put EMS-CHEMIE N 2024-06-21 650.00 - - 0.73 -14.80
Soc. Generale Call 600 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 600.00 - - 1.17 4.52
BNP Paribas Put 700 EMSN 21.06.2024   Put EMS-CHEMIE N 2024-06-21 700.00 - - 0.40 -24.31
Soc. Generale Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 0.007 0.039 0.27 38.09
Soc. Generale Call 600 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 600.00 1.170 1.490 1.17 4.52
Soc. Generale Call 800 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 800.00 0.001 0.033 0.41 33.05
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 850.00 0.001 0.033 0.59 24.24
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 900.00 0.001 0.033 0.76 19.81
Soc. Generale Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 700.00 0.240 0.380 0.46 13.47
Soc. Generale Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 650.00 0.650 0.970 0.82 6.71
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 950.00 0.001 0.033 0.91 17.08
BNP Paribas Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 700.00 - - 0.43 14.00
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 750.00 - - 0.34 28.86
BNP Paribas Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 2024-06-21 650.00 - - 0.69 7.32
BNP Paribas Put 600 EMSHF 21.06.2024   Put Ems Chemie Holding A... 2024-06-21 600.00 - - 1.20 -9.71
BNP Paribas Call 600 EMSHF 21.06.2024   Call Ems Chemie Holding A... 2024-06-21 600.00 - - 1.62 3.64
BNP Paribas Put 650 EMSN 21.06.2024   Put EMS-CHEMIE N 2024-06-21 650.00 - - 0.73 -14.80
BNP Paribas Put 700 EMSN 21.06.2024   Put EMS-CHEMIE N 2024-06-21 700.00 - - 0.40 -24.31
BNP Paribas Put 650 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 650.00 - - 0.28 -11.51
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.18 19.15