Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 - - 0.29 26.31
BNP Paribas Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 - - 0.29 26.31
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 45.00 - - - -
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 45.00 - - - -
BNP Paribas Call 60 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 60.00 - - - -
BNP Paribas Call 60 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 60.00 - - - -
BNP Paribas Call 65 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 65.00 - - - -
BNP Paribas Call 65 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 65.00 - - - -
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 70.00 - - - -
BNP Paribas Call 70 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 70.00 - - - -
BNP Paribas Call 75 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 75.00 - - - -
BNP Paribas Call 75 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 75.00 - - - -
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 80.00 - - - -
BNP Paribas Call 80 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 80.00 - - - -
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 90.00 - - 1.82 -2.82
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 90.00 - - 1.82 -2.82
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 60.00 - - 1.40 -6.96
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 60.00 - - 1.40 -6.96
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 65.00 - - 1.18 -8.19
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 65.00 - - 1.18 -8.19
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 70.00 - - 0.97 -9.81
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 70.00 - - 0.97 -9.81
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 75.00 - - 0.76 -12.10
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 75.00 - - 0.76 -12.10
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 80.00 - - 0.56 -15.71
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 80.00 - - 0.56 -15.71
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 - - 0.31 16.46
BNP Paribas Call 85 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 85.00 - - 0.31 16.46
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 0.160 0.230 0.30 24.81
Soc. Generale Call 90 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 90.00 0.160 0.230 0.30 24.81